HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,948.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,640.97 2,645.58 2,639.78 2,645.20 0.0K
09:35 2,645.25 2,645.34 2,640.32 2,641.19 0.0K
09:40 2,641.44 2,649.58 2,641.44 2,649.53 0.0K
09:45 2,649.27 2,649.37 2,640.74 2,642.40 0.0K
09:50 2,642.44 2,646.32 2,642.44 2,644.00 0.0K
09:55 2,644.11 2,645.78 2,639.44 2,639.90 0.0K
10:00 2,639.71 2,639.71 2,631.44 2,631.92 0.0K
10:05 2,631.94 2,632.33 2,625.67 2,628.29 0.0K
10:10 2,628.76 2,639.02 2,628.75 2,638.04 0.0K
10:15 2,638.21 2,640.94 2,636.52 2,637.27 0.0K
10:20 2,637.51 2,638.02 2,636.03 2,637.66 0.0K
10:25 2,637.35 2,645.83 2,637.35 2,644.26 0.0K
10:30 2,644.24 2,645.05 2,640.77 2,641.32 0.0K
10:35 2,641.29 2,641.59 2,637.74 2,637.81 0.0K
10:40 2,637.82 2,644.73 2,637.82 2,644.30 0.0K
10:45 2,644.38 2,650.41 2,644.25 2,650.41 0.0K
10:50 2,650.55 2,653.74 2,649.29 2,652.24 0.0K
10:55 2,652.48 2,656.35 2,651.47 2,652.22 0.0K
11:00 2,652.25 2,652.57 2,649.54 2,650.87 0.0K
11:05 2,650.81 2,653.95 2,648.13 2,648.34 0.0K
11:10 2,648.62 2,648.92 2,647.21 2,647.91 0.0K
11:15 2,647.07 2,647.98 2,645.39 2,645.39 0.0K
11:20 2,645.41 2,647.23 2,644.66 2,646.99 0.0K
11:25 2,646.58 2,649.63 2,646.32 2,648.60 0.0K
11:30 2,649.08 2,650.07 2,648.45 2,649.06 0.0K
11:35 2,649.18 2,650.46 2,648.04 2,648.04 0.0K
11:40 2,648.67 2,648.78 2,646.23 2,647.16 0.0K
11:45 2,647.91 2,651.04 2,647.66 2,650.53 0.0K
11:50 2,650.89 2,651.00 2,647.47 2,647.93 0.0K
11:55 2,647.78 2,649.01 2,647.32 2,648.51 0.0K
12:00 2,648.40 2,648.40 2,648.40 2,648.40 0.0K
12:05 2,648.40 2,648.40 2,648.40 2,648.40 0.0K
13:00 2,648.82 2,650.33 2,645.57 2,649.67 0.0K
13:05 2,650.03 2,651.24 2,649.06 2,651.04 0.0K
13:10 2,651.39 2,652.59 2,650.93 2,651.61 0.0K
13:15 2,651.81 2,651.81 2,647.12 2,648.71 0.0K
13:20 2,648.82 2,649.68 2,646.66 2,648.32 0.0K
13:25 2,648.44 2,648.71 2,646.62 2,647.91 0.0K
13:30 2,647.63 2,651.81 2,647.00 2,651.48 0.0K
13:35 2,651.56 2,653.50 2,651.16 2,652.36 0.0K
13:40 2,651.82 2,651.86 2,650.54 2,650.81 0.0K
13:45 2,651.26 2,653.09 2,649.51 2,650.15 0.0K
13:50 2,650.08 2,651.28 2,649.02 2,650.90 0.0K
13:55 2,650.54 2,650.66 2,647.80 2,649.09 0.0K
14:00 2,649.29 2,653.50 2,649.01 2,653.05 0.0K
14:05 2,653.33 2,654.13 2,652.36 2,652.76 0.0K
14:10 2,652.76 2,655.08 2,652.35 2,654.69 0.0K
14:15 2,654.48 2,662.72 2,654.48 2,662.11 0.0K
14:20 2,662.35 2,665.67 2,659.61 2,665.31 0.0K
14:25 2,665.89 2,668.80 2,665.39 2,668.58 0.0K
14:30 2,668.85 2,673.16 2,668.85 2,671.91 0.0K
14:35 2,671.99 2,672.14 2,668.62 2,671.52 0.0K
14:40 2,670.88 2,672.64 2,668.99 2,672.41 0.0K
14:45 2,672.43 2,673.92 2,672.06 2,673.04 0.0K
14:50 2,672.84 2,676.76 2,671.43 2,676.23 0.0K
14:55 2,676.49 2,678.85 2,676.34 2,678.62 0.0K
15:00 2,678.73 2,686.22 2,678.73 2,685.50 0.0K
15:05 2,686.25 2,695.40 2,686.25 2,695.14 0.0K
15:10 2,695.17 2,696.78 2,691.44 2,695.64 0.0K
15:15 2,695.24 2,702.59 2,695.18 2,702.27 0.0K
15:20 2,703.00 2,703.32 2,695.66 2,702.25 0.0K
15:25 2,702.28 2,702.89 2,698.06 2,698.93 0.0K
15:30 2,698.82 2,699.04 2,693.94 2,694.88 0.0K
15:35 2,694.38 2,697.77 2,693.71 2,697.51 0.0K
15:40 2,697.47 2,697.47 2,693.90 2,694.54 0.0K
15:45 2,694.90 2,696.16 2,694.24 2,695.78 0.0K
15:50 2,695.43 2,695.66 2,693.22 2,694.37 0.0K
15:55 2,694.30 2,696.60 2,693.62 2,695.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし