HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,948.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,663.66 2,664.05 2,655.36 2,656.44 0.0K
09:35 2,655.98 2,658.87 2,651.98 2,658.87 0.0K
09:40 2,658.47 2,661.92 2,656.66 2,658.20 0.0K
09:45 2,657.95 2,658.13 2,651.17 2,654.00 0.0K
09:50 2,653.66 2,653.95 2,649.09 2,650.68 0.0K
09:55 2,651.48 2,654.49 2,647.72 2,648.52 0.0K
10:00 2,649.63 2,658.57 2,649.63 2,656.28 0.0K
10:05 2,656.38 2,656.77 2,650.04 2,652.18 0.0K
10:10 2,652.33 2,662.12 2,651.95 2,661.93 0.0K
10:15 2,662.23 2,665.48 2,659.96 2,660.81 0.0K
10:20 2,660.34 2,660.79 2,654.17 2,654.25 0.0K
10:25 2,655.07 2,661.57 2,652.97 2,660.37 0.0K
10:30 2,660.79 2,663.76 2,659.52 2,663.22 0.0K
10:35 2,663.33 2,663.44 2,657.58 2,659.70 0.0K
10:40 2,659.60 2,659.78 2,655.59 2,655.90 0.0K
10:45 2,655.73 2,657.38 2,653.63 2,654.02 0.0K
10:50 2,654.06 2,656.34 2,653.54 2,656.31 0.0K
10:55 2,655.93 2,656.94 2,653.72 2,654.71 0.0K
11:00 2,654.89 2,655.11 2,649.82 2,651.05 0.0K
11:05 2,650.69 2,650.91 2,645.57 2,645.91 0.0K
11:10 2,645.77 2,648.21 2,644.60 2,647.61 0.0K
11:15 2,647.67 2,652.78 2,647.67 2,650.15 0.0K
11:20 2,650.25 2,651.07 2,649.12 2,650.64 0.0K
11:25 2,650.29 2,650.79 2,643.93 2,643.93 0.0K
11:30 2,643.95 2,644.71 2,637.91 2,638.68 0.0K
11:35 2,639.26 2,641.73 2,638.16 2,641.04 0.0K
11:40 2,641.01 2,641.01 2,636.76 2,637.59 0.0K
11:45 2,637.29 2,640.85 2,636.76 2,639.80 0.0K
11:50 2,639.62 2,641.00 2,639.56 2,640.58 0.0K
11:55 2,640.23 2,641.01 2,639.46 2,640.25 0.0K
12:00 2,640.04 2,640.04 2,640.04 2,640.04 0.0K
12:05 2,640.04 2,640.04 2,640.04 2,640.04 0.0K
13:00 2,639.63 2,640.28 2,636.92 2,639.82 0.0K
13:05 2,640.03 2,646.66 2,639.87 2,646.66 0.0K
13:10 2,647.05 2,650.77 2,645.16 2,650.15 0.0K
13:15 2,649.82 2,650.02 2,643.93 2,644.48 0.0K
13:20 2,644.93 2,646.17 2,644.20 2,645.89 0.0K
13:25 2,646.15 2,648.21 2,645.11 2,647.77 0.0K
13:30 2,647.94 2,648.30 2,645.72 2,647.84 0.0K
13:35 2,647.88 2,649.10 2,646.94 2,647.21 0.0K
13:40 2,647.02 2,647.77 2,642.42 2,642.66 0.0K
13:45 2,642.73 2,643.14 2,641.63 2,642.55 0.0K
13:50 2,642.79 2,646.00 2,642.79 2,645.38 0.0K
13:55 2,645.39 2,646.17 2,644.50 2,644.90 0.0K
14:00 2,644.98 2,645.34 2,642.62 2,642.93 0.0K
14:05 2,642.79 2,643.55 2,640.68 2,643.16 0.0K
14:10 2,642.96 2,645.26 2,641.84 2,642.19 0.0K
14:15 2,642.09 2,642.52 2,640.81 2,641.66 0.0K
14:20 2,641.68 2,648.93 2,641.01 2,647.96 0.0K
14:25 2,647.75 2,651.85 2,647.66 2,648.32 0.0K
14:30 2,648.03 2,648.03 2,644.35 2,646.92 0.0K
14:35 2,647.16 2,648.19 2,646.13 2,647.52 0.0K
14:40 2,648.29 2,650.81 2,648.21 2,649.94 0.0K
14:45 2,650.33 2,652.29 2,649.59 2,652.08 0.0K
14:50 2,651.96 2,651.96 2,649.80 2,649.88 0.0K
14:55 2,649.97 2,650.38 2,648.79 2,650.37 0.0K
15:00 2,649.84 2,651.60 2,649.18 2,649.54 0.0K
15:05 2,649.26 2,651.65 2,648.76 2,649.61 0.0K
15:10 2,649.70 2,650.38 2,646.58 2,647.77 0.0K
15:15 2,647.47 2,649.19 2,645.83 2,648.83 0.0K
15:20 2,648.84 2,648.95 2,645.84 2,645.99 0.0K
15:25 2,645.69 2,646.30 2,644.84 2,645.94 0.0K
15:30 2,645.86 2,645.87 2,644.24 2,645.01 0.0K
15:35 2,644.89 2,645.09 2,642.64 2,643.00 0.0K
15:40 2,643.23 2,645.16 2,642.41 2,644.66 0.0K
15:45 2,645.11 2,645.14 2,642.56 2,643.97 0.0K
15:50 2,644.92 2,645.41 2,643.09 2,643.28 0.0K
15:55 2,642.81 2,644.73 2,642.40 2,643.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし