HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,766.77 3,782.69 3,766.70 3,780.65 0.0K
09:35 3,780.81 3,783.31 3,777.70 3,778.21 0.0K
09:40 3,777.62 3,779.42 3,769.03 3,769.47 0.0K
09:45 3,769.32 3,773.67 3,767.34 3,768.80 0.0K
09:50 3,769.23 3,780.43 3,768.71 3,777.79 0.0K
09:55 3,777.26 3,782.91 3,776.59 3,777.65 0.0K
10:00 3,778.02 3,778.66 3,771.06 3,776.62 0.0K
10:05 3,775.46 3,777.16 3,773.60 3,774.05 0.0K
10:10 3,774.48 3,776.98 3,773.97 3,776.33 0.0K
10:15 3,775.91 3,777.09 3,773.66 3,776.71 0.0K
10:20 3,776.76 3,780.28 3,776.64 3,779.77 0.0K
10:25 3,779.72 3,787.91 3,779.71 3,786.12 0.0K
10:30 3,786.20 3,788.76 3,779.53 3,779.53 0.0K
10:35 3,779.20 3,781.47 3,778.93 3,779.35 0.0K
10:40 3,779.59 3,779.91 3,776.32 3,777.42 0.0K
10:45 3,777.44 3,779.91 3,775.60 3,779.74 0.0K
10:50 3,779.44 3,781.96 3,779.00 3,781.14 0.0K
10:55 3,781.43 3,788.32 3,780.90 3,787.76 0.0K
11:00 3,787.92 3,792.15 3,787.92 3,790.10 0.0K
11:05 3,790.70 3,796.80 3,790.70 3,796.22 0.0K
11:10 3,796.14 3,800.06 3,796.14 3,797.64 0.0K
11:15 3,797.84 3,797.84 3,790.36 3,791.09 0.0K
11:20 3,790.84 3,792.00 3,789.81 3,792.00 0.0K
11:25 3,792.75 3,797.52 3,791.80 3,797.00 0.0K
11:30 3,796.95 3,797.22 3,793.76 3,793.88 0.0K
11:35 3,793.95 3,795.26 3,792.87 3,793.94 0.0K
11:40 3,794.31 3,795.24 3,792.67 3,794.18 0.0K
11:45 3,794.12 3,794.92 3,790.34 3,791.34 0.0K
11:50 3,791.17 3,793.39 3,789.89 3,791.35 0.0K
11:55 3,791.54 3,791.54 3,789.97 3,790.17 0.0K
12:00 3,790.29 3,790.29 3,790.29 3,790.29 0.0K
12:05 3,790.29 3,790.29 3,790.29 3,790.29 0.0K
13:00 3,789.63 3,789.63 3,784.33 3,785.66 0.0K
13:05 3,785.62 3,789.95 3,784.92 3,788.76 0.0K
13:10 3,788.97 3,791.23 3,787.65 3,790.73 0.0K
13:15 3,791.06 3,791.86 3,789.11 3,791.16 0.0K
13:20 3,791.42 3,791.59 3,788.81 3,788.81 0.0K
13:25 3,789.00 3,789.30 3,785.12 3,786.05 0.0K
13:30 3,785.55 3,786.11 3,783.59 3,784.87 0.0K
13:35 3,785.30 3,787.84 3,785.29 3,787.55 0.0K
13:40 3,787.29 3,789.89 3,787.28 3,789.03 0.0K
13:45 3,788.82 3,792.47 3,788.76 3,790.10 0.0K
13:50 3,790.34 3,791.49 3,789.07 3,789.77 0.0K
13:55 3,789.93 3,792.81 3,789.69 3,792.04 0.0K
14:00 3,791.64 3,792.14 3,784.46 3,784.88 0.0K
14:05 3,784.50 3,788.01 3,783.82 3,787.30 0.0K
14:10 3,787.16 3,788.04 3,785.79 3,786.90 0.0K
14:15 3,786.94 3,789.91 3,786.53 3,789.12 0.0K
14:20 3,789.69 3,792.95 3,789.69 3,791.41 0.0K
14:25 3,791.72 3,792.60 3,788.86 3,792.44 0.0K
14:30 3,792.77 3,793.46 3,790.47 3,791.08 0.0K
14:35 3,791.21 3,791.95 3,790.12 3,791.00 0.0K
14:40 3,790.65 3,791.82 3,789.74 3,791.82 0.0K
14:45 3,791.26 3,792.77 3,790.67 3,792.75 0.0K
14:50 3,792.36 3,795.08 3,791.91 3,794.84 0.0K
14:55 3,794.85 3,795.31 3,792.22 3,794.40 0.0K
15:00 3,794.46 3,797.49 3,794.14 3,797.37 0.0K
15:05 3,797.30 3,802.82 3,797.13 3,800.70 0.0K
15:10 3,800.23 3,801.87 3,799.49 3,800.95 0.0K
15:15 3,801.86 3,802.12 3,798.06 3,800.13 0.0K
15:20 3,799.81 3,800.56 3,796.76 3,797.51 0.0K
15:25 3,797.29 3,798.68 3,796.92 3,798.00 0.0K
15:30 3,797.87 3,799.43 3,795.90 3,798.56 0.0K
15:35 3,798.54 3,800.34 3,798.42 3,799.92 0.0K
15:40 3,800.18 3,801.98 3,798.77 3,798.92 0.0K
15:45 3,799.28 3,801.34 3,798.44 3,801.09 0.0K
15:50 3,800.75 3,803.02 3,799.79 3,802.80 0.0K
15:55 3,802.11 3,803.25 3,801.28 3,802.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし