HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,750.92 3,754.26 3,740.01 3,740.01 0.0K
09:35 3,740.18 3,752.25 3,739.88 3,744.33 0.0K
09:40 3,744.71 3,744.83 3,739.01 3,740.95 0.0K
09:45 3,741.01 3,741.71 3,735.26 3,740.46 0.0K
09:50 3,740.58 3,752.32 3,740.35 3,751.88 0.0K
09:55 3,751.54 3,755.29 3,746.86 3,747.07 0.0K
10:00 3,746.69 3,748.95 3,745.29 3,747.31 0.0K
10:05 3,747.27 3,756.18 3,746.85 3,756.03 0.0K
10:10 3,756.02 3,757.60 3,751.07 3,752.17 0.0K
10:15 3,752.15 3,757.31 3,751.53 3,757.07 0.0K
10:20 3,757.72 3,757.72 3,754.82 3,755.64 0.0K
10:25 3,755.54 3,758.65 3,753.74 3,756.99 0.0K
10:30 3,756.63 3,757.45 3,747.92 3,748.92 0.0K
10:35 3,748.87 3,749.58 3,745.93 3,746.96 0.0K
10:40 3,746.72 3,746.93 3,743.12 3,744.15 0.0K
10:45 3,744.19 3,752.05 3,743.51 3,751.18 0.0K
10:50 3,751.38 3,753.78 3,750.87 3,752.82 0.0K
10:55 3,753.04 3,753.42 3,747.75 3,751.09 0.0K
11:00 3,751.07 3,752.11 3,748.97 3,750.13 0.0K
11:05 3,750.23 3,752.09 3,749.82 3,751.20 0.0K
11:10 3,751.38 3,754.33 3,751.14 3,752.74 0.0K
11:15 3,752.72 3,753.76 3,751.51 3,752.16 0.0K
11:20 3,752.23 3,754.69 3,751.66 3,751.66 0.0K
11:25 3,751.70 3,751.70 3,749.00 3,750.67 0.0K
11:30 3,750.46 3,754.42 3,750.43 3,752.67 0.0K
11:35 3,752.56 3,753.10 3,750.78 3,751.76 0.0K
11:40 3,751.76 3,753.16 3,751.74 3,751.83 0.0K
11:45 3,751.83 3,753.44 3,751.19 3,752.83 0.0K
11:50 3,753.35 3,753.99 3,750.73 3,751.39 0.0K
11:55 3,751.44 3,751.46 3,749.64 3,750.31 0.0K
12:00 3,750.14 3,750.14 3,750.14 3,750.14 0.0K
12:05 3,750.14 3,750.14 3,750.14 3,750.14 0.0K
13:00 3,749.67 3,754.18 3,749.62 3,753.26 0.0K
13:05 3,753.00 3,753.92 3,751.31 3,753.43 0.0K
13:10 3,753.63 3,755.00 3,752.91 3,754.50 0.0K
13:15 3,754.23 3,758.25 3,754.17 3,756.72 0.0K
13:20 3,756.95 3,760.32 3,756.55 3,757.52 0.0K
13:25 3,757.74 3,758.81 3,755.46 3,755.84 0.0K
13:30 3,756.66 3,760.92 3,755.51 3,760.55 0.0K
13:35 3,759.85 3,761.64 3,759.17 3,759.18 0.0K
13:40 3,759.24 3,761.17 3,757.28 3,757.50 0.0K
13:45 3,757.54 3,762.22 3,757.29 3,761.12 0.0K
13:50 3,761.14 3,762.47 3,760.21 3,761.05 0.0K
13:55 3,761.42 3,763.39 3,760.54 3,763.07 0.0K
14:00 3,762.71 3,765.51 3,761.96 3,763.94 0.0K
14:05 3,764.50 3,764.50 3,759.34 3,759.95 0.0K
14:10 3,760.12 3,760.33 3,757.75 3,758.82 0.0K
14:15 3,758.99 3,760.63 3,757.51 3,758.30 0.0K
14:20 3,757.67 3,759.15 3,757.25 3,758.43 0.0K
14:25 3,757.93 3,758.21 3,756.05 3,756.80 0.0K
14:30 3,756.54 3,757.21 3,753.90 3,754.17 0.0K
14:35 3,754.36 3,756.46 3,753.03 3,756.46 0.0K
14:40 3,756.39 3,757.05 3,754.21 3,754.21 0.0K
14:45 3,754.79 3,756.36 3,753.65 3,755.19 0.0K
14:50 3,755.06 3,756.57 3,754.72 3,756.00 0.0K
14:55 3,755.70 3,756.38 3,754.31 3,755.00 0.0K
15:00 3,755.15 3,756.88 3,751.78 3,754.71 0.0K
15:05 3,754.19 3,754.38 3,751.98 3,752.24 0.0K
15:10 3,752.21 3,754.62 3,752.00 3,753.69 0.0K
15:15 3,754.59 3,754.59 3,749.04 3,749.68 0.0K
15:20 3,749.78 3,752.09 3,749.46 3,751.78 0.0K
15:25 3,752.11 3,752.11 3,748.94 3,750.34 0.0K
15:30 3,750.65 3,754.09 3,749.04 3,752.83 0.0K
15:35 3,752.91 3,755.77 3,752.68 3,755.64 0.0K
15:40 3,755.33 3,759.08 3,754.83 3,757.72 0.0K
15:45 3,758.16 3,760.03 3,757.39 3,758.95 0.0K
15:50 3,759.21 3,761.15 3,758.70 3,760.80 0.0K
15:55 3,760.64 3,764.79 3,758.91 3,764.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし