HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,763.29 3,764.12 3,747.92 3,747.92 0.0K
09:35 3,748.56 3,748.56 3,737.22 3,737.80 0.0K
09:40 3,738.18 3,738.83 3,734.26 3,738.31 0.0K
09:45 3,738.39 3,742.90 3,736.52 3,741.91 0.0K
09:50 3,742.35 3,742.42 3,731.66 3,731.66 0.0K
09:55 3,732.34 3,732.99 3,729.79 3,730.05 0.0K
10:00 3,729.91 3,730.18 3,727.83 3,729.02 0.0K
10:05 3,728.68 3,730.83 3,726.94 3,730.60 0.0K
10:10 3,730.80 3,734.41 3,730.80 3,733.10 0.0K
10:15 3,733.08 3,736.98 3,730.60 3,736.55 0.0K
10:20 3,736.65 3,737.68 3,735.05 3,736.71 0.0K
10:25 3,736.59 3,737.53 3,734.53 3,737.53 0.0K
10:30 3,737.73 3,745.60 3,737.45 3,744.96 0.0K
10:35 3,745.11 3,748.02 3,743.68 3,745.97 0.0K
10:40 3,745.69 3,751.00 3,745.69 3,750.88 0.0K
10:45 3,750.67 3,754.07 3,749.11 3,749.81 0.0K
10:50 3,749.74 3,753.26 3,749.41 3,752.87 0.0K
10:55 3,753.22 3,756.48 3,753.17 3,754.88 0.0K
11:00 3,754.71 3,757.30 3,753.88 3,754.76 0.0K
11:05 3,754.85 3,755.91 3,751.81 3,751.87 0.0K
11:10 3,751.12 3,759.87 3,751.12 3,759.47 0.0K
11:15 3,759.42 3,760.66 3,757.48 3,760.56 0.0K
11:20 3,760.53 3,760.75 3,756.21 3,759.41 0.0K
11:25 3,759.69 3,762.23 3,759.69 3,762.20 0.0K
11:30 3,761.86 3,765.62 3,761.86 3,762.65 0.0K
11:35 3,762.70 3,762.70 3,760.51 3,762.18 0.0K
11:40 3,761.65 3,764.02 3,761.47 3,764.02 0.0K
11:45 3,763.65 3,765.50 3,763.35 3,764.80 0.0K
11:50 3,765.15 3,765.58 3,761.27 3,762.16 0.0K
11:55 3,762.16 3,765.66 3,762.00 3,764.86 0.0K
12:00 3,764.76 3,764.76 3,764.76 3,764.76 0.0K
12:05 3,764.76 3,764.76 3,764.76 3,764.76 0.0K
13:00 3,765.43 3,765.43 3,760.50 3,762.68 0.0K
13:05 3,762.97 3,773.12 3,762.97 3,772.91 0.0K
13:10 3,773.35 3,779.73 3,773.35 3,778.68 0.0K
13:15 3,778.96 3,785.48 3,778.96 3,780.44 0.0K
13:20 3,780.70 3,784.78 3,779.26 3,784.24 0.0K
13:25 3,784.06 3,786.46 3,780.91 3,786.21 0.0K
13:30 3,785.83 3,787.28 3,779.41 3,779.41 0.0K
13:35 3,778.83 3,778.83 3,772.38 3,773.44 0.0K
13:40 3,772.71 3,777.21 3,771.65 3,776.78 0.0K
13:45 3,776.95 3,777.11 3,772.27 3,772.58 0.0K
13:50 3,772.51 3,772.93 3,767.18 3,767.30 0.0K
13:55 3,767.06 3,768.11 3,765.82 3,766.58 0.0K
14:00 3,766.63 3,766.73 3,759.23 3,759.34 0.0K
14:05 3,758.88 3,758.88 3,753.91 3,755.58 0.0K
14:10 3,755.43 3,757.10 3,753.41 3,755.91 0.0K
14:15 3,756.56 3,761.06 3,755.69 3,761.06 0.0K
14:20 3,760.83 3,761.71 3,756.25 3,758.48 0.0K
14:25 3,758.11 3,758.35 3,752.07 3,753.85 0.0K
14:30 3,753.37 3,757.60 3,753.37 3,757.60 0.0K
14:35 3,757.59 3,759.48 3,757.06 3,757.21 0.0K
14:40 3,757.01 3,758.06 3,754.21 3,757.89 0.0K
14:45 3,757.59 3,758.68 3,756.90 3,758.35 0.0K
14:50 3,758.08 3,758.99 3,756.37 3,756.56 0.0K
14:55 3,757.19 3,759.45 3,756.10 3,758.76 0.0K
15:00 3,758.95 3,760.27 3,757.44 3,759.37 0.0K
15:05 3,759.57 3,760.53 3,758.93 3,760.34 0.0K
15:10 3,759.83 3,762.39 3,759.83 3,761.59 0.0K
15:15 3,761.54 3,762.44 3,758.10 3,758.44 0.0K
15:20 3,758.23 3,762.33 3,757.99 3,761.99 0.0K
15:25 3,762.09 3,763.08 3,760.63 3,761.38 0.0K
15:30 3,761.23 3,763.32 3,760.33 3,763.32 0.0K
15:35 3,762.91 3,763.76 3,761.63 3,763.17 0.0K
15:40 3,763.97 3,764.76 3,762.69 3,764.06 0.0K
15:45 3,764.02 3,764.72 3,762.96 3,763.37 0.0K
15:50 3,763.60 3,766.40 3,762.56 3,764.38 0.0K
15:55 3,765.12 3,765.89 3,763.32 3,764.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし