HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,745.35 3,747.06 3,733.38 3,735.16 0.0K
09:35 3,735.53 3,736.91 3,731.08 3,735.50 0.0K
09:40 3,734.89 3,748.45 3,734.89 3,744.70 0.0K
09:45 3,745.16 3,745.16 3,737.43 3,740.14 0.0K
09:50 3,740.07 3,740.63 3,733.96 3,736.38 0.0K
09:55 3,736.56 3,739.33 3,735.10 3,736.37 0.0K
10:00 3,737.12 3,738.36 3,729.24 3,730.37 0.0K
10:05 3,729.82 3,731.53 3,728.89 3,729.13 0.0K
10:10 3,729.63 3,732.97 3,729.02 3,732.97 0.0K
10:15 3,732.38 3,732.67 3,730.22 3,732.33 0.0K
10:20 3,732.38 3,733.00 3,726.27 3,726.69 0.0K
10:25 3,726.45 3,729.09 3,725.73 3,725.98 0.0K
10:30 3,725.65 3,725.65 3,722.15 3,723.50 0.0K
10:35 3,723.72 3,726.36 3,722.32 3,723.68 0.0K
10:40 3,723.61 3,728.01 3,722.93 3,727.04 0.0K
10:45 3,727.62 3,728.23 3,725.03 3,725.20 0.0K
10:50 3,725.59 3,729.19 3,724.85 3,728.70 0.0K
10:55 3,729.70 3,733.10 3,729.46 3,732.66 0.0K
11:00 3,732.45 3,734.22 3,730.74 3,731.06 0.0K
11:05 3,731.19 3,732.72 3,728.81 3,732.33 0.0K
11:10 3,731.95 3,733.33 3,731.68 3,732.06 0.0K
11:15 3,732.65 3,734.47 3,731.34 3,731.86 0.0K
11:20 3,731.82 3,733.99 3,730.93 3,733.49 0.0K
11:25 3,733.40 3,733.58 3,726.73 3,727.59 0.0K
11:30 3,726.57 3,727.38 3,723.71 3,725.28 0.0K
11:35 3,725.27 3,728.10 3,724.79 3,727.33 0.0K
11:40 3,727.60 3,729.03 3,726.35 3,728.03 0.0K
11:45 3,727.34 3,728.37 3,727.05 3,727.45 0.0K
11:50 3,727.42 3,730.63 3,727.42 3,730.46 0.0K
11:55 3,730.09 3,732.23 3,729.60 3,731.55 0.0K
12:00 3,731.43 3,731.43 3,731.43 3,731.43 0.0K
12:05 3,731.43 3,731.43 3,731.43 3,731.43 0.0K
13:00 3,730.76 3,733.60 3,729.06 3,732.52 0.0K
13:05 3,732.88 3,735.79 3,731.55 3,734.83 0.0K
13:10 3,734.64 3,736.26 3,730.98 3,731.54 0.0K
13:15 3,731.26 3,731.43 3,727.16 3,727.72 0.0K
13:20 3,728.02 3,728.02 3,723.80 3,724.94 0.0K
13:25 3,725.16 3,725.41 3,721.67 3,724.35 0.0K
13:30 3,724.68 3,727.83 3,723.61 3,727.55 0.0K
13:35 3,727.61 3,730.02 3,725.93 3,727.31 0.0K
13:40 3,726.37 3,726.54 3,723.56 3,725.09 0.0K
13:45 3,725.12 3,727.25 3,724.77 3,726.22 0.0K
13:50 3,725.94 3,728.00 3,725.62 3,726.72 0.0K
13:55 3,726.64 3,727.90 3,726.03 3,726.53 0.0K
14:00 3,726.02 3,727.86 3,724.09 3,727.16 0.0K
14:05 3,727.62 3,727.62 3,722.70 3,724.23 0.0K
14:10 3,724.06 3,727.73 3,723.62 3,726.74 0.0K
14:15 3,726.56 3,728.14 3,726.09 3,727.21 0.0K
14:20 3,726.92 3,729.38 3,726.73 3,728.87 0.0K
14:25 3,729.04 3,731.83 3,728.42 3,731.55 0.0K
14:30 3,731.95 3,733.46 3,731.15 3,733.12 0.0K
14:35 3,733.45 3,734.90 3,732.88 3,734.90 0.0K
14:40 3,734.68 3,736.42 3,734.18 3,734.99 0.0K
14:45 3,734.84 3,735.89 3,733.36 3,735.67 0.0K
14:50 3,734.88 3,736.24 3,734.27 3,735.84 0.0K
14:55 3,735.38 3,737.09 3,734.68 3,736.62 0.0K
15:00 3,735.31 3,736.00 3,730.45 3,730.48 0.0K
15:05 3,730.19 3,731.59 3,726.66 3,731.05 0.0K
15:10 3,730.42 3,731.64 3,729.03 3,729.32 0.0K
15:15 3,729.82 3,730.11 3,727.40 3,727.41 0.0K
15:20 3,726.77 3,728.08 3,725.28 3,727.26 0.0K
15:25 3,727.27 3,728.93 3,725.73 3,725.89 0.0K
15:30 3,726.40 3,726.88 3,722.87 3,724.70 0.0K
15:35 3,724.33 3,726.73 3,724.28 3,726.73 0.0K
15:40 3,726.40 3,727.79 3,726.00 3,727.00 0.0K
15:45 3,726.88 3,730.52 3,726.45 3,730.21 0.0K
15:50 3,730.05 3,730.63 3,728.13 3,729.24 0.0K
15:55 3,728.38 3,731.63 3,728.38 3,729.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし