HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,650.02 3,653.37 3,641.79 3,641.94 0.0K
09:35 3,640.73 3,656.04 3,640.73 3,655.98 0.0K
09:40 3,654.69 3,667.46 3,653.22 3,662.69 0.0K
09:45 3,662.06 3,666.00 3,657.80 3,659.58 0.0K
09:50 3,658.10 3,670.05 3,657.14 3,668.58 0.0K
09:55 3,666.25 3,669.41 3,661.76 3,664.05 0.0K
10:00 3,662.76 3,668.86 3,660.50 3,660.50 0.0K
10:05 3,659.88 3,660.43 3,654.03 3,654.30 0.0K
10:10 3,652.53 3,658.04 3,652.53 3,657.45 0.0K
10:15 3,655.23 3,662.30 3,655.23 3,662.19 0.0K
10:20 3,660.90 3,668.86 3,660.90 3,662.37 0.0K
10:25 3,660.94 3,667.35 3,660.81 3,664.79 0.0K
10:30 3,663.40 3,666.78 3,661.90 3,663.99 0.0K
10:35 3,662.95 3,664.74 3,658.77 3,659.71 0.0K
10:40 3,657.78 3,666.98 3,657.78 3,666.07 0.0K
10:45 3,663.61 3,672.83 3,663.61 3,672.76 0.0K
10:50 3,671.82 3,672.60 3,666.57 3,667.67 0.0K
10:55 3,665.93 3,669.04 3,665.20 3,665.24 0.0K
11:00 3,664.47 3,667.37 3,663.03 3,664.21 0.0K
11:05 3,661.91 3,664.70 3,660.32 3,660.91 0.0K
11:10 3,659.68 3,665.44 3,659.68 3,664.27 0.0K
11:15 3,662.12 3,666.35 3,661.94 3,662.82 0.0K
11:20 3,662.33 3,670.07 3,661.51 3,669.04 0.0K
11:25 3,666.83 3,673.27 3,666.83 3,671.48 0.0K
11:30 3,670.41 3,679.20 3,670.30 3,678.89 0.0K
11:35 3,677.01 3,678.23 3,674.31 3,676.23 0.0K
11:40 3,675.07 3,679.73 3,675.00 3,677.45 0.0K
11:45 3,674.55 3,678.22 3,674.55 3,677.64 0.0K
11:50 3,675.26 3,676.33 3,671.34 3,672.18 0.0K
11:55 3,670.95 3,675.52 3,670.60 3,674.96 0.0K
12:00 3,672.67 3,672.67 3,672.67 3,672.67 0.0K
12:05 3,672.67 3,672.67 3,672.67 3,672.67 0.0K
13:00 3,674.36 3,678.84 3,671.78 3,675.14 0.0K
13:05 3,674.24 3,676.95 3,674.24 3,676.31 0.0K
13:10 3,674.50 3,682.31 3,674.50 3,682.25 0.0K
13:15 3,681.27 3,694.01 3,681.21 3,694.01 0.0K
13:20 3,691.68 3,696.06 3,691.04 3,692.19 0.0K
13:25 3,690.74 3,693.71 3,687.75 3,688.13 0.0K
13:30 3,687.35 3,691.76 3,685.57 3,685.71 0.0K
13:35 3,684.90 3,690.27 3,684.90 3,686.56 0.0K
13:40 3,685.14 3,691.01 3,685.14 3,688.48 0.0K
13:45 3,686.42 3,687.84 3,680.97 3,681.12 0.0K
13:50 3,680.13 3,685.34 3,680.05 3,684.87 0.0K
13:55 3,683.70 3,684.74 3,681.32 3,682.77 0.0K
14:00 3,681.59 3,683.75 3,674.96 3,677.26 0.0K
14:05 3,675.81 3,680.02 3,675.78 3,676.86 0.0K
14:10 3,675.83 3,680.34 3,675.10 3,675.19 0.0K
14:15 3,674.20 3,676.12 3,672.66 3,673.44 0.0K
14:20 3,672.21 3,675.45 3,672.08 3,674.64 0.0K
14:25 3,673.58 3,681.16 3,673.58 3,680.83 0.0K
14:30 3,679.22 3,682.34 3,679.22 3,681.54 0.0K
14:35 3,680.09 3,681.40 3,678.66 3,679.29 0.0K
14:40 3,677.61 3,681.20 3,677.61 3,678.99 0.0K
14:45 3,678.15 3,680.17 3,677.85 3,679.69 0.0K
14:50 3,678.84 3,683.52 3,678.62 3,683.01 0.0K
14:55 3,681.89 3,688.61 3,681.89 3,688.61 0.0K
15:00 3,686.54 3,701.42 3,686.54 3,695.89 0.0K
15:05 3,694.18 3,695.86 3,689.69 3,690.35 0.0K
15:10 3,688.89 3,695.69 3,688.89 3,695.11 0.0K
15:15 3,693.38 3,696.12 3,693.32 3,695.33 0.0K
15:20 3,694.22 3,699.04 3,694.11 3,695.79 0.0K
15:25 3,695.15 3,696.10 3,693.92 3,694.78 0.0K
15:30 3,693.44 3,696.61 3,692.25 3,692.25 0.0K
15:35 3,692.44 3,698.64 3,692.31 3,696.06 0.0K
15:40 3,695.95 3,697.30 3,694.55 3,696.28 0.0K
15:45 3,695.43 3,696.55 3,695.14 3,695.93 0.0K
15:50 3,695.59 3,698.65 3,695.59 3,698.33 0.0K
15:55 3,696.75 3,700.28 3,696.73 3,698.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし