HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,683.33 3,684.69 3,675.13 3,676.21 0.0K
09:35 3,675.72 3,681.71 3,673.31 3,676.94 0.0K
09:40 3,678.40 3,689.13 3,678.24 3,686.93 0.0K
09:45 3,687.31 3,687.49 3,681.00 3,681.75 0.0K
09:50 3,681.58 3,681.58 3,668.35 3,668.35 0.0K
09:55 3,668.45 3,679.19 3,668.45 3,678.60 0.0K
10:00 3,677.78 3,683.22 3,674.60 3,683.01 0.0K
10:05 3,683.81 3,685.40 3,679.05 3,685.40 0.0K
10:10 3,685.35 3,688.80 3,685.35 3,687.83 0.0K
10:15 3,687.80 3,693.43 3,687.56 3,688.78 0.0K
10:20 3,689.18 3,691.66 3,687.42 3,688.24 0.0K
10:25 3,688.88 3,688.94 3,685.50 3,686.82 0.0K
10:30 3,687.02 3,687.83 3,684.63 3,686.16 0.0K
10:35 3,686.09 3,686.74 3,683.57 3,685.88 0.0K
10:40 3,686.39 3,688.27 3,684.64 3,684.64 0.0K
10:45 3,684.11 3,684.23 3,678.12 3,679.30 0.0K
10:50 3,679.18 3,679.53 3,676.44 3,676.44 0.0K
10:55 3,676.53 3,676.97 3,673.68 3,673.77 0.0K
11:00 3,673.76 3,674.16 3,671.33 3,672.33 0.0K
11:05 3,672.47 3,673.35 3,670.10 3,670.10 0.0K
11:10 3,670.08 3,670.66 3,664.93 3,666.13 0.0K
11:15 3,666.22 3,666.61 3,659.85 3,659.85 0.0K
11:20 3,659.69 3,659.87 3,654.86 3,655.05 0.0K
11:25 3,655.08 3,662.01 3,655.08 3,660.44 0.0K
11:30 3,660.40 3,660.62 3,657.58 3,657.97 0.0K
11:35 3,658.37 3,660.02 3,656.98 3,659.49 0.0K
11:40 3,659.42 3,660.49 3,658.96 3,659.33 0.0K
11:45 3,659.03 3,663.84 3,658.83 3,663.05 0.0K
11:50 3,663.12 3,663.91 3,662.27 3,662.28 0.0K
11:55 3,662.25 3,662.71 3,660.94 3,661.67 0.0K
12:00 3,661.84 3,661.84 3,661.84 3,661.84 0.0K
12:05 3,661.84 3,661.84 3,661.84 3,661.84 0.0K
13:00 3,662.33 3,663.51 3,659.64 3,661.49 0.0K
13:05 3,661.44 3,663.42 3,657.21 3,658.36 0.0K
13:10 3,658.13 3,659.73 3,656.00 3,659.73 0.0K
13:15 3,659.83 3,659.96 3,654.43 3,655.49 0.0K
13:20 3,654.68 3,654.83 3,652.44 3,653.30 0.0K
13:25 3,652.26 3,652.26 3,648.72 3,649.28 0.0K
13:30 3,649.49 3,653.69 3,648.72 3,653.01 0.0K
13:35 3,652.82 3,656.65 3,652.49 3,656.28 0.0K
13:40 3,655.69 3,656.14 3,652.25 3,652.94 0.0K
13:45 3,652.58 3,653.43 3,648.29 3,649.65 0.0K
13:50 3,649.82 3,653.50 3,649.49 3,652.08 0.0K
13:55 3,652.62 3,655.51 3,651.58 3,653.96 0.0K
14:00 3,653.47 3,656.89 3,650.29 3,656.21 0.0K
14:05 3,656.45 3,658.23 3,655.20 3,656.42 0.0K
14:10 3,656.51 3,657.21 3,653.01 3,653.54 0.0K
14:15 3,653.52 3,653.89 3,650.28 3,650.54 0.0K
14:20 3,651.10 3,651.45 3,648.97 3,650.95 0.0K
14:25 3,650.82 3,651.54 3,649.33 3,651.50 0.0K
14:30 3,651.08 3,655.20 3,651.04 3,655.10 0.0K
14:35 3,655.17 3,655.51 3,653.59 3,654.71 0.0K
14:40 3,654.42 3,655.09 3,652.70 3,653.54 0.0K
14:45 3,653.61 3,654.64 3,652.34 3,652.89 0.0K
14:50 3,652.75 3,653.38 3,650.73 3,652.29 0.0K
14:55 3,652.27 3,655.22 3,652.27 3,654.40 0.0K
15:00 3,654.25 3,656.86 3,654.21 3,655.71 0.0K
15:05 3,655.82 3,656.10 3,650.89 3,651.42 0.0K
15:10 3,650.88 3,650.88 3,645.01 3,645.09 0.0K
15:15 3,645.01 3,648.31 3,644.56 3,648.05 0.0K
15:20 3,648.10 3,649.15 3,646.51 3,647.00 0.0K
15:25 3,646.81 3,646.81 3,642.22 3,645.67 0.0K
15:30 3,645.50 3,646.07 3,642.50 3,644.32 0.0K
15:35 3,644.13 3,647.84 3,644.13 3,646.77 0.0K
15:40 3,647.68 3,648.21 3,646.16 3,646.80 0.0K
15:45 3,646.91 3,646.91 3,644.38 3,645.62 0.0K
15:50 3,645.22 3,647.04 3,644.93 3,646.32 0.0K
15:55 3,645.86 3,649.20 3,645.77 3,649.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし