HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,445.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,708.78 3,719.54 3,706.42 3,719.02 0.0K
09:35 3,720.00 3,720.00 3,713.16 3,715.14 0.0K
09:40 3,716.61 3,727.18 3,716.60 3,726.85 0.0K
09:45 3,727.61 3,729.35 3,721.45 3,728.52 0.0K
09:50 3,728.29 3,729.10 3,724.95 3,726.50 0.0K
09:55 3,726.19 3,727.27 3,719.69 3,719.69 0.0K
10:00 3,719.94 3,722.70 3,715.17 3,719.21 0.0K
10:05 3,719.46 3,721.48 3,714.11 3,715.20 0.0K
10:10 3,715.25 3,721.30 3,714.30 3,720.62 0.0K
10:15 3,720.76 3,720.84 3,713.71 3,714.44 0.0K
10:20 3,714.55 3,720.40 3,713.30 3,718.65 0.0K
10:25 3,718.73 3,722.63 3,718.61 3,722.01 0.0K
10:30 3,722.21 3,728.45 3,722.21 3,727.83 0.0K
10:35 3,727.28 3,728.62 3,723.26 3,724.22 0.0K
10:40 3,724.30 3,729.59 3,723.29 3,729.13 0.0K
10:45 3,728.72 3,731.10 3,725.91 3,730.24 0.0K
10:50 3,730.55 3,733.35 3,730.18 3,732.53 0.0K
10:55 3,731.94 3,733.33 3,730.79 3,732.65 0.0K
11:00 3,732.60 3,733.15 3,730.28 3,730.32 0.0K
11:05 3,730.43 3,731.37 3,727.20 3,728.14 0.0K
11:10 3,729.13 3,730.96 3,727.52 3,728.08 0.0K
11:15 3,727.86 3,729.79 3,727.58 3,729.24 0.0K
11:20 3,729.07 3,730.12 3,728.01 3,728.68 0.0K
11:25 3,729.53 3,730.40 3,724.45 3,725.64 0.0K
11:30 3,725.94 3,726.10 3,722.77 3,723.22 0.0K
11:35 3,722.88 3,723.55 3,721.39 3,723.04 0.0K
11:40 3,722.70 3,723.34 3,721.53 3,721.93 0.0K
11:45 3,722.60 3,723.28 3,721.75 3,721.75 0.0K
11:50 3,721.79 3,722.54 3,720.80 3,721.71 0.0K
11:55 3,721.53 3,723.59 3,720.76 3,723.45 0.0K
12:00 3,723.29 3,723.29 3,723.29 3,723.29 0.0K
12:05 3,723.29 3,723.29 3,723.29 3,723.29 0.0K
13:00 3,721.51 3,732.11 3,721.51 3,731.15 0.0K
13:05 3,732.26 3,738.19 3,731.01 3,734.45 0.0K
13:10 3,734.94 3,736.48 3,732.48 3,732.85 0.0K
13:15 3,732.72 3,735.21 3,732.46 3,734.22 0.0K
13:20 3,733.92 3,736.45 3,732.49 3,734.35 0.0K
13:25 3,734.67 3,737.87 3,733.83 3,736.38 0.0K
13:30 3,736.05 3,736.13 3,730.25 3,730.25 0.0K
13:35 3,730.54 3,731.28 3,724.24 3,726.97 0.0K
13:40 3,726.80 3,729.34 3,725.77 3,728.45 0.0K
13:45 3,728.86 3,729.58 3,725.87 3,725.87 0.0K
13:50 3,726.23 3,726.97 3,724.67 3,725.82 0.0K
13:55 3,725.62 3,726.16 3,721.03 3,721.32 0.0K
14:00 3,721.64 3,721.64 3,715.93 3,716.20 0.0K
14:05 3,716.38 3,718.33 3,715.89 3,717.09 0.0K
14:10 3,717.61 3,721.99 3,717.11 3,720.62 0.0K
14:15 3,720.79 3,721.84 3,718.53 3,718.83 0.0K
14:20 3,719.15 3,720.49 3,718.59 3,719.30 0.0K
14:25 3,719.39 3,719.69 3,717.53 3,719.37 0.0K
14:30 3,719.39 3,719.97 3,716.48 3,718.38 0.0K
14:35 3,717.53 3,721.09 3,717.53 3,719.10 0.0K
14:40 3,718.74 3,720.00 3,718.23 3,718.52 0.0K
14:45 3,718.46 3,719.42 3,715.00 3,716.20 0.0K
14:50 3,715.65 3,719.13 3,715.30 3,718.56 0.0K
14:55 3,718.92 3,719.80 3,717.69 3,718.63 0.0K
15:00 3,718.82 3,720.57 3,716.86 3,716.86 0.0K
15:05 3,716.97 3,717.93 3,714.87 3,717.81 0.0K
15:10 3,717.75 3,719.53 3,717.14 3,718.04 0.0K
15:15 3,718.43 3,719.49 3,716.42 3,718.98 0.0K
15:20 3,718.49 3,721.02 3,718.49 3,720.34 0.0K
15:25 3,720.33 3,721.05 3,719.19 3,720.81 0.0K
15:30 3,720.71 3,720.85 3,719.33 3,720.02 0.0K
15:35 3,719.69 3,721.47 3,719.66 3,721.17 0.0K
15:40 3,720.56 3,722.41 3,720.07 3,721.62 0.0K
15:45 3,721.67 3,721.82 3,718.42 3,719.23 0.0K
15:50 3,719.04 3,720.23 3,717.72 3,718.70 0.0K
15:55 3,718.63 3,725.74 3,718.62 3,725.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし