HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,445.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,667.63 3,669.31 3,657.41 3,669.31 0.0K
09:35 3,669.01 3,687.05 3,669.01 3,686.70 0.0K
09:40 3,686.13 3,686.13 3,678.13 3,681.65 0.0K
09:45 3,681.70 3,682.59 3,676.91 3,679.48 0.0K
09:50 3,679.64 3,684.25 3,676.93 3,682.63 0.0K
09:55 3,683.95 3,687.67 3,682.78 3,682.78 0.0K
10:00 3,683.20 3,692.33 3,683.09 3,692.09 0.0K
10:05 3,692.41 3,692.62 3,685.64 3,687.80 0.0K
10:10 3,688.04 3,688.54 3,682.62 3,682.89 0.0K
10:15 3,683.36 3,685.20 3,681.12 3,681.12 0.0K
10:20 3,680.75 3,683.41 3,679.09 3,683.41 0.0K
10:25 3,682.67 3,682.89 3,680.30 3,680.99 0.0K
10:30 3,680.76 3,685.56 3,680.30 3,685.56 0.0K
10:35 3,685.18 3,686.82 3,681.86 3,684.79 0.0K
10:40 3,684.93 3,684.96 3,676.84 3,677.03 0.0K
10:45 3,677.21 3,678.71 3,672.17 3,678.40 0.0K
10:50 3,678.31 3,681.11 3,676.59 3,680.83 0.0K
10:55 3,680.90 3,686.64 3,680.41 3,686.16 0.0K
11:00 3,685.35 3,685.68 3,683.56 3,684.48 0.0K
11:05 3,684.16 3,690.87 3,684.16 3,690.15 0.0K
11:10 3,690.09 3,692.83 3,689.02 3,692.65 0.0K
11:15 3,692.62 3,695.17 3,691.35 3,693.26 0.0K
11:20 3,693.11 3,696.77 3,691.99 3,696.19 0.0K
11:25 3,695.62 3,700.21 3,694.95 3,699.91 0.0K
11:30 3,698.64 3,699.84 3,697.18 3,697.33 0.0K
11:35 3,697.31 3,697.84 3,694.32 3,697.00 0.0K
11:40 3,696.76 3,698.03 3,696.65 3,697.21 0.0K
11:45 3,697.11 3,697.74 3,695.31 3,695.31 0.0K
11:50 3,695.37 3,696.14 3,694.00 3,695.95 0.0K
11:55 3,695.14 3,697.18 3,695.08 3,696.24 0.0K
12:00 3,696.14 3,696.14 3,696.14 3,696.14 0.0K
12:05 3,696.14 3,696.14 3,696.14 3,696.14 0.0K
13:00 3,697.00 3,699.89 3,694.95 3,699.60 0.0K
13:05 3,699.98 3,702.03 3,699.90 3,700.06 0.0K
13:10 3,700.92 3,700.92 3,697.59 3,698.44 0.0K
13:15 3,697.84 3,699.97 3,697.16 3,697.78 0.0K
13:20 3,697.86 3,698.81 3,693.74 3,694.97 0.0K
13:25 3,695.40 3,697.63 3,694.86 3,697.63 0.0K
13:30 3,697.20 3,699.72 3,695.43 3,697.60 0.0K
13:35 3,697.45 3,697.98 3,695.63 3,696.96 0.0K
13:40 3,696.50 3,697.09 3,694.21 3,696.09 0.0K
13:45 3,696.22 3,696.55 3,691.40 3,691.53 0.0K
13:50 3,691.69 3,694.11 3,691.69 3,694.05 0.0K
13:55 3,693.54 3,697.67 3,692.75 3,696.74 0.0K
14:00 3,696.64 3,698.13 3,696.39 3,697.48 0.0K
14:05 3,697.78 3,699.28 3,697.53 3,698.02 0.0K
14:10 3,698.02 3,703.42 3,697.74 3,702.72 0.0K
14:15 3,703.03 3,705.95 3,701.40 3,704.74 0.0K
14:20 3,704.66 3,704.66 3,701.59 3,703.06 0.0K
14:25 3,703.00 3,703.00 3,699.86 3,699.89 0.0K
14:30 3,699.72 3,701.54 3,698.42 3,701.32 0.0K
14:35 3,701.05 3,702.44 3,701.05 3,701.51 0.0K
14:40 3,701.16 3,701.99 3,698.35 3,698.52 0.0K
14:45 3,698.61 3,700.26 3,697.87 3,699.30 0.0K
14:50 3,699.67 3,699.82 3,697.51 3,698.08 0.0K
14:55 3,698.04 3,698.73 3,697.17 3,698.09 0.0K
15:00 3,698.10 3,700.08 3,694.88 3,695.15 0.0K
15:05 3,695.08 3,698.66 3,695.08 3,697.56 0.0K
15:10 3,698.29 3,700.39 3,697.15 3,699.04 0.0K
15:15 3,698.94 3,702.18 3,698.66 3,701.96 0.0K
15:20 3,701.73 3,703.57 3,700.76 3,702.04 0.0K
15:25 3,702.43 3,702.43 3,700.29 3,700.58 0.0K
15:30 3,700.21 3,702.09 3,699.12 3,700.01 0.0K
15:35 3,699.76 3,700.13 3,698.51 3,698.51 0.0K
15:40 3,699.30 3,701.41 3,698.21 3,700.24 0.0K
15:45 3,700.11 3,700.21 3,696.25 3,696.55 0.0K
15:50 3,696.96 3,698.81 3,696.09 3,697.89 0.0K
15:55 3,698.33 3,700.62 3,697.03 3,700.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし