HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,426.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,631.32 3,641.25 3,625.93 3,639.06 0.0K
09:35 3,639.36 3,651.26 3,639.36 3,647.64 0.0K
09:40 3,648.94 3,660.38 3,648.94 3,658.88 0.0K
09:45 3,657.36 3,665.14 3,650.50 3,665.14 0.0K
09:50 3,665.18 3,678.19 3,663.45 3,672.25 0.0K
09:55 3,672.56 3,680.59 3,671.05 3,674.32 0.0K
10:00 3,674.22 3,674.94 3,662.82 3,663.98 0.0K
10:05 3,663.27 3,676.02 3,661.34 3,675.81 0.0K
10:10 3,674.15 3,692.49 3,673.03 3,691.63 0.0K
10:15 3,692.72 3,699.11 3,689.68 3,697.88 0.0K
10:20 3,698.35 3,704.38 3,695.39 3,696.08 0.0K
10:25 3,695.91 3,699.41 3,686.09 3,686.09 0.0K
10:30 3,685.78 3,688.57 3,677.62 3,684.55 0.0K
10:35 3,684.84 3,689.43 3,683.90 3,686.07 0.0K
10:40 3,686.24 3,686.99 3,668.68 3,670.38 0.0K
10:45 3,669.70 3,673.79 3,667.98 3,671.69 0.0K
10:50 3,671.83 3,680.65 3,671.44 3,680.43 0.0K
10:55 3,681.25 3,686.07 3,677.69 3,677.69 0.0K
11:00 3,678.23 3,683.62 3,677.45 3,678.08 0.0K
11:05 3,678.50 3,678.50 3,669.54 3,671.41 0.0K
11:10 3,671.02 3,679.97 3,671.02 3,679.97 0.0K
11:15 3,679.73 3,685.06 3,679.41 3,684.72 0.0K
11:20 3,684.77 3,694.25 3,683.03 3,694.23 0.0K
11:25 3,694.33 3,698.68 3,692.85 3,692.85 0.0K
11:30 3,693.19 3,694.06 3,687.94 3,688.77 0.0K
11:35 3,688.49 3,689.43 3,683.49 3,683.49 0.0K
11:40 3,684.02 3,684.31 3,678.19 3,681.72 0.0K
11:45 3,681.83 3,682.26 3,677.14 3,680.94 0.0K
11:50 3,680.44 3,682.44 3,677.81 3,678.29 0.0K
11:55 3,678.19 3,678.49 3,675.42 3,678.02 0.0K
12:00 3,678.01 3,678.01 3,678.01 3,678.01 0.0K
12:05 3,678.01 3,678.01 3,678.01 3,678.01 0.0K
13:00 3,677.89 3,683.15 3,670.72 3,670.72 0.0K
13:05 3,670.30 3,675.14 3,668.80 3,674.01 0.0K
13:10 3,673.95 3,681.26 3,673.95 3,681.26 0.0K
13:15 3,681.73 3,686.36 3,680.43 3,685.65 0.0K
13:20 3,686.08 3,689.89 3,682.94 3,685.66 0.0K
13:25 3,686.13 3,686.61 3,682.56 3,684.80 0.0K
13:30 3,684.89 3,690.17 3,679.15 3,690.17 0.0K
13:35 3,689.80 3,690.12 3,683.18 3,683.83 0.0K
13:40 3,683.71 3,684.67 3,676.24 3,677.79 0.0K
13:45 3,677.80 3,677.84 3,673.82 3,677.71 0.0K
13:50 3,677.06 3,678.00 3,673.83 3,676.95 0.0K
13:55 3,676.47 3,678.76 3,674.37 3,678.70 0.0K
14:00 3,678.77 3,680.11 3,676.47 3,678.62 0.0K
14:05 3,678.00 3,684.35 3,678.00 3,681.80 0.0K
14:10 3,681.76 3,686.62 3,680.95 3,686.49 0.0K
14:15 3,686.15 3,690.62 3,683.52 3,684.41 0.0K
14:20 3,684.43 3,688.57 3,679.79 3,688.57 0.0K
14:25 3,688.50 3,689.37 3,685.75 3,688.17 0.0K
14:30 3,688.35 3,696.57 3,687.95 3,692.91 0.0K
14:35 3,692.90 3,693.54 3,687.33 3,688.33 0.0K
14:40 3,688.83 3,690.38 3,685.50 3,690.30 0.0K
14:45 3,690.15 3,695.32 3,689.80 3,693.53 0.0K
14:50 3,693.76 3,695.80 3,691.31 3,691.73 0.0K
14:55 3,692.79 3,696.95 3,690.12 3,694.65 0.0K
15:00 3,694.40 3,699.39 3,692.63 3,699.07 0.0K
15:05 3,699.05 3,706.98 3,699.05 3,706.90 0.0K
15:10 3,706.95 3,711.06 3,706.66 3,710.68 0.0K
15:15 3,710.95 3,713.00 3,706.33 3,706.33 0.0K
15:20 3,707.00 3,711.99 3,705.22 3,711.30 0.0K
15:25 3,711.66 3,715.04 3,711.25 3,713.52 0.0K
15:30 3,714.11 3,721.31 3,713.55 3,719.66 0.0K
15:35 3,718.58 3,719.03 3,712.90 3,716.27 0.0K
15:40 3,716.20 3,718.69 3,714.04 3,718.69 0.0K
15:45 3,720.19 3,726.46 3,720.04 3,725.91 0.0K
15:50 3,725.03 3,726.74 3,722.52 3,722.83 0.0K
15:55 3,722.46 3,723.06 3,715.19 3,715.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし