HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,426.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,760.65 3,771.60 3,756.14 3,767.38 0.0K
09:35 3,765.59 3,771.84 3,761.50 3,761.77 0.0K
09:40 3,760.91 3,781.76 3,760.91 3,779.71 0.0K
09:45 3,778.14 3,779.16 3,766.84 3,767.08 0.0K
09:50 3,765.81 3,769.21 3,754.50 3,755.56 0.0K
09:55 3,755.26 3,762.60 3,753.00 3,762.34 0.0K
10:00 3,761.14 3,771.09 3,760.66 3,769.19 0.0K
10:05 3,767.58 3,770.74 3,764.10 3,764.46 0.0K
10:10 3,763.29 3,773.92 3,763.26 3,771.87 0.0K
10:15 3,771.76 3,781.79 3,771.76 3,781.79 0.0K
10:20 3,779.89 3,787.10 3,779.89 3,784.77 0.0K
10:25 3,782.55 3,792.10 3,782.55 3,784.07 0.0K
10:30 3,782.56 3,788.32 3,781.52 3,788.11 0.0K
10:35 3,786.53 3,797.99 3,786.33 3,797.13 0.0K
10:40 3,795.61 3,801.52 3,795.61 3,801.34 0.0K
10:45 3,800.03 3,812.33 3,800.03 3,807.11 0.0K
10:50 3,805.32 3,811.07 3,799.73 3,799.73 0.0K
10:55 3,798.99 3,802.93 3,795.67 3,797.57 0.0K
11:00 3,795.86 3,804.00 3,795.12 3,802.99 0.0K
11:05 3,801.39 3,812.22 3,801.39 3,810.43 0.0K
11:10 3,808.68 3,812.31 3,802.00 3,802.40 0.0K
11:15 3,801.02 3,806.76 3,799.81 3,803.50 0.0K
11:20 3,802.43 3,813.18 3,802.37 3,813.18 0.0K
11:25 3,811.69 3,817.54 3,810.38 3,816.31 0.0K
11:30 3,815.11 3,819.21 3,813.58 3,815.25 0.0K
11:35 3,813.47 3,821.51 3,813.47 3,820.25 0.0K
11:40 3,818.54 3,823.91 3,818.54 3,822.13 0.0K
11:45 3,820.09 3,822.04 3,817.51 3,818.38 0.0K
11:50 3,816.79 3,822.29 3,816.79 3,821.65 0.0K
11:55 3,820.31 3,823.99 3,820.31 3,822.80 0.0K
12:00 3,822.19 3,822.19 3,822.19 3,822.19 0.0K
12:05 3,822.19 3,822.19 3,822.19 3,822.19 0.0K
13:00 3,821.65 3,823.50 3,810.74 3,822.39 0.0K
13:05 3,821.00 3,831.24 3,821.00 3,828.03 0.0K
13:10 3,826.66 3,835.47 3,826.27 3,832.53 0.0K
13:15 3,831.26 3,840.16 3,831.26 3,839.08 0.0K
13:20 3,837.80 3,845.23 3,836.97 3,838.81 0.0K
13:25 3,837.58 3,837.59 3,826.44 3,828.62 0.0K
13:30 3,828.28 3,836.58 3,827.52 3,835.92 0.0K
13:35 3,834.65 3,836.27 3,810.84 3,810.84 0.0K
13:40 3,812.24 3,818.07 3,799.65 3,799.65 0.0K
13:45 3,798.48 3,799.93 3,789.47 3,796.24 0.0K
13:50 3,795.26 3,801.30 3,791.23 3,800.64 0.0K
13:55 3,800.29 3,808.61 3,800.14 3,808.31 0.0K
14:00 3,807.06 3,809.36 3,791.42 3,796.14 0.0K
14:05 3,794.81 3,794.97 3,781.62 3,781.62 0.0K
14:10 3,779.62 3,791.02 3,779.62 3,787.84 0.0K
14:15 3,785.97 3,787.14 3,777.13 3,782.21 0.0K
14:20 3,781.25 3,790.12 3,781.25 3,789.22 0.0K
14:25 3,788.10 3,789.16 3,780.94 3,781.57 0.0K
14:30 3,781.23 3,783.67 3,772.31 3,772.31 0.0K
14:35 3,771.38 3,776.67 3,768.31 3,768.35 0.0K
14:40 3,767.19 3,769.57 3,761.99 3,763.60 0.0K
14:45 3,762.18 3,774.94 3,762.18 3,773.64 0.0K
14:50 3,773.77 3,776.49 3,772.24 3,775.48 0.0K
14:55 3,774.78 3,775.76 3,773.01 3,773.49 0.0K
15:00 3,771.81 3,773.25 3,765.78 3,767.86 0.0K
15:05 3,766.41 3,779.91 3,766.41 3,777.81 0.0K
15:10 3,777.50 3,782.14 3,776.95 3,778.97 0.0K
15:15 3,778.20 3,778.37 3,770.33 3,770.72 0.0K
15:20 3,770.19 3,775.19 3,768.97 3,771.16 0.0K
15:25 3,770.25 3,775.07 3,770.25 3,774.86 0.0K
15:30 3,774.29 3,775.38 3,771.74 3,774.89 0.0K
15:35 3,774.07 3,776.98 3,774.07 3,774.09 0.0K
15:40 3,773.61 3,776.04 3,773.34 3,774.51 0.0K
15:45 3,774.65 3,777.49 3,774.37 3,776.36 0.0K
15:50 3,776.47 3,776.82 3,774.68 3,774.79 0.0K
15:55 3,775.11 3,777.21 3,770.24 3,777.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし