HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,426.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,742.57 3,763.29 3,742.57 3,750.05 0.0K
09:35 3,749.88 3,762.49 3,749.88 3,756.01 0.0K
09:40 3,756.36 3,760.85 3,750.95 3,750.95 0.0K
09:45 3,751.12 3,759.46 3,749.26 3,754.64 0.0K
09:50 3,754.93 3,764.54 3,748.06 3,764.54 0.0K
09:55 3,764.74 3,764.74 3,759.87 3,763.16 0.0K
10:00 3,764.28 3,772.23 3,764.04 3,771.96 0.0K
10:05 3,771.90 3,776.42 3,768.17 3,773.10 0.0K
10:10 3,773.76 3,775.09 3,765.96 3,767.76 0.0K
10:15 3,767.81 3,768.50 3,757.62 3,759.53 0.0K
10:20 3,759.65 3,763.39 3,754.00 3,761.86 0.0K
10:25 3,761.66 3,764.90 3,757.74 3,757.74 0.0K
10:30 3,757.47 3,757.47 3,746.38 3,752.40 0.0K
10:35 3,752.00 3,761.42 3,752.00 3,760.06 0.0K
10:40 3,759.57 3,760.56 3,757.02 3,760.08 0.0K
10:45 3,760.67 3,761.77 3,757.37 3,758.73 0.0K
10:50 3,758.25 3,769.20 3,758.04 3,768.83 0.0K
10:55 3,768.64 3,771.32 3,767.42 3,770.85 0.0K
11:00 3,770.56 3,772.27 3,766.90 3,769.95 0.0K
11:05 3,770.68 3,770.68 3,766.58 3,767.88 0.0K
11:10 3,767.12 3,774.18 3,766.71 3,774.18 0.0K
11:15 3,773.67 3,777.59 3,771.31 3,774.03 0.0K
11:20 3,774.33 3,776.51 3,770.43 3,776.27 0.0K
11:25 3,776.26 3,782.77 3,776.23 3,780.49 0.0K
11:30 3,780.45 3,780.55 3,773.04 3,774.91 0.0K
11:35 3,775.11 3,778.02 3,771.52 3,771.68 0.0K
11:40 3,771.98 3,776.92 3,771.06 3,776.10 0.0K
11:45 3,776.49 3,777.28 3,774.43 3,775.58 0.0K
11:50 3,775.79 3,775.79 3,772.83 3,773.30 0.0K
11:55 3,773.30 3,776.63 3,773.30 3,775.94 0.0K
12:00 3,776.18 3,776.18 3,776.18 3,776.18 0.0K
12:05 3,776.18 3,776.18 3,776.18 3,776.18 0.0K
13:00 3,776.15 3,779.93 3,774.67 3,779.93 0.0K
13:05 3,779.50 3,784.08 3,779.50 3,783.21 0.0K
13:10 3,783.12 3,785.16 3,782.50 3,784.92 0.0K
13:15 3,784.89 3,788.76 3,783.98 3,787.88 0.0K
13:20 3,787.79 3,788.40 3,774.88 3,774.88 0.0K
13:25 3,775.07 3,778.64 3,772.90 3,778.48 0.0K
13:30 3,778.27 3,781.91 3,777.26 3,780.62 0.0K
13:35 3,780.08 3,782.71 3,777.43 3,777.43 0.0K
13:40 3,777.79 3,778.52 3,774.00 3,774.25 0.0K
13:45 3,773.99 3,774.06 3,766.32 3,774.06 0.0K
13:50 3,773.78 3,775.89 3,771.24 3,775.89 0.0K
13:55 3,775.91 3,780.47 3,774.50 3,780.47 0.0K
14:00 3,779.98 3,785.26 3,779.98 3,783.01 0.0K
14:05 3,783.12 3,786.06 3,777.97 3,781.16 0.0K
14:10 3,781.61 3,787.13 3,781.61 3,784.23 0.0K
14:15 3,784.43 3,787.31 3,784.00 3,785.64 0.0K
14:20 3,785.65 3,789.42 3,785.05 3,788.24 0.0K
14:25 3,787.98 3,788.57 3,784.75 3,785.34 0.0K
14:30 3,785.28 3,790.38 3,785.28 3,788.75 0.0K
14:35 3,787.88 3,789.15 3,784.70 3,785.23 0.0K
14:40 3,785.20 3,786.04 3,774.92 3,777.80 0.0K
14:45 3,778.11 3,785.94 3,778.11 3,785.07 0.0K
14:50 3,785.64 3,785.64 3,782.63 3,784.91 0.0K
14:55 3,784.75 3,788.03 3,784.47 3,787.50 0.0K
15:00 3,788.19 3,792.32 3,787.45 3,790.67 0.0K
15:05 3,790.40 3,794.43 3,790.17 3,793.70 0.0K
15:10 3,794.17 3,794.17 3,790.29 3,791.86 0.0K
15:15 3,791.68 3,792.72 3,790.14 3,792.56 0.0K
15:20 3,792.20 3,794.74 3,792.05 3,794.66 0.0K
15:25 3,794.17 3,797.77 3,793.74 3,797.02 0.0K
15:30 3,796.89 3,799.81 3,796.82 3,798.94 0.0K
15:35 3,799.29 3,805.37 3,798.03 3,805.22 0.0K
15:40 3,804.72 3,804.72 3,794.31 3,794.32 0.0K
15:45 3,794.63 3,797.06 3,793.37 3,796.49 0.0K
15:50 3,796.33 3,797.70 3,794.81 3,794.81 0.0K
15:55 3,794.47 3,801.12 3,794.32 3,801.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし