4,833.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4,796.76 | 4,808.05 | 4,793.71 | 4,808.05 | 1,056,933.8K |
| 09:35 | 4,807.55 | 4,810.04 | 4,801.73 | 4,806.38 | 3,661,933.4K |
| 09:40 | 4,807.47 | 4,812.33 | 4,793.70 | 4,796.92 | 3,029,024.8K |
| 09:45 | 4,797.43 | 4,813.04 | 4,797.43 | 4,810.92 | 2,073,235.3K |
| 09:50 | 4,811.40 | 4,816.12 | 4,808.02 | 4,815.96 | 1,544,672.6K |
| 09:55 | 4,816.18 | 4,816.18 | 4,802.55 | 4,802.90 | 1,506,185.8K |
| 10:00 | 4,802.25 | 4,808.21 | 4,798.01 | 4,806.04 | 1,601,751.6K |
| 10:05 | 4,805.34 | 4,805.86 | 4,799.01 | 4,799.93 | 1,116,592.5K |
| 10:10 | 4,798.13 | 4,802.25 | 4,790.15 | 4,799.15 | 1,234,755.7K |
| 10:15 | 4,799.08 | 4,808.46 | 4,799.08 | 4,806.39 | 1,024,655.2K |
| 10:20 | 4,805.58 | 4,813.47 | 4,803.88 | 4,812.98 | 950,328.8K |
| 10:25 | 4,812.73 | 4,815.66 | 4,811.91 | 4,812.23 | 954,220.4K |
| 10:30 | 4,811.79 | 4,811.79 | 4,805.57 | 4,808.50 | 900,062.4K |
| 10:35 | 4,808.46 | 4,809.25 | 4,801.41 | 4,801.41 | 782,756.7K |
| 10:40 | 4,801.30 | 4,809.00 | 4,801.30 | 4,808.74 | 691,535.4K |
| 10:45 | 4,808.62 | 4,811.91 | 4,802.29 | 4,803.33 | 826,932.6K |
| 10:50 | 4,803.51 | 4,804.86 | 4,796.83 | 4,797.22 | 851,304.6K |
| 10:55 | 4,796.86 | 4,797.13 | 4,787.76 | 4,796.10 | 958,520.0K |
| 11:00 | 4,795.91 | 4,797.69 | 4,790.57 | 4,792.81 | 736,632.2K |
| 11:05 | 4,793.39 | 4,805.51 | 4,793.39 | 4,800.74 | 655,934.9K |
| 11:10 | 4,800.40 | 4,804.43 | 4,797.91 | 4,802.69 | 474,674.0K |
| 11:15 | 4,801.70 | 4,801.70 | 4,796.36 | 4,799.94 | 510,186.7K |
| 11:20 | 4,799.88 | 4,808.62 | 4,796.90 | 4,807.57 | 541,853.1K |
| 11:25 | 4,807.39 | 4,810.43 | 4,804.09 | 4,810.06 | 563,341.0K |
| 11:30 | 4,810.47 | 4,810.47 | 4,810.47 | 4,810.47 | 5,325.9K |
| 13:00 | 4,811.19 | 4,824.51 | 4,810.57 | 4,823.58 | 1,046,370.2K |
| 13:05 | 4,823.85 | 4,828.89 | 4,818.06 | 4,819.03 | 756,509.1K |
| 13:10 | 4,818.59 | 4,821.17 | 4,817.27 | 4,818.88 | 691,973.1K |
| 13:15 | 4,819.05 | 4,820.93 | 4,810.85 | 4,810.85 | 754,779.1K |
| 13:20 | 4,810.15 | 4,810.17 | 4,802.22 | 4,802.22 | 720,373.9K |
| 13:25 | 4,802.32 | 4,802.32 | 4,794.73 | 4,798.02 | 810,680.6K |
| 13:30 | 4,798.27 | 4,801.25 | 4,791.86 | 4,791.86 | 827,344.5K |
| 13:35 | 4,791.76 | 4,796.06 | 4,786.58 | 4,796.01 | 869,483.8K |
| 13:40 | 4,796.12 | 4,796.12 | 4,785.86 | 4,790.76 | 712,650.6K |
| 13:45 | 4,790.59 | 4,798.48 | 4,789.98 | 4,798.29 | 693,869.3K |
| 13:50 | 4,797.96 | 4,797.96 | 4,787.55 | 4,787.73 | 602,425.0K |
| 13:55 | 4,787.68 | 4,797.72 | 4,787.12 | 4,792.18 | 645,421.0K |
| 14:00 | 4,792.62 | 4,803.29 | 4,789.81 | 4,803.29 | 651,220.4K |
| 14:05 | 4,803.67 | 4,810.10 | 4,802.84 | 4,806.51 | 712,372.1K |
| 14:10 | 4,806.33 | 4,811.23 | 4,801.99 | 4,809.61 | 561,625.5K |
| 14:15 | 4,809.70 | 4,817.43 | 4,809.11 | 4,811.08 | 671,086.8K |
| 14:20 | 4,811.68 | 4,813.14 | 4,806.77 | 4,813.08 | 535,874.1K |
| 14:25 | 4,813.17 | 4,818.10 | 4,813.06 | 4,817.24 | 619,883.7K |
| 14:30 | 4,816.67 | 4,817.44 | 4,811.27 | 4,811.27 | 627,826.8K |
| 14:35 | 4,810.89 | 4,811.64 | 4,808.23 | 4,810.10 | 647,379.1K |
| 14:40 | 4,810.52 | 4,811.11 | 4,807.72 | 4,809.97 | 779,478.3K |
| 14:45 | 4,809.87 | 4,810.00 | 4,804.86 | 4,804.94 | 932,006.5K |
| 14:50 | 4,804.82 | 4,805.56 | 4,802.90 | 4,803.01 | 1,177,372.4K |
| 14:55 | 4,803.26 | 4,803.26 | 4,801.99 | 4,802.85 | 625,372.0K |
| 15:00 | 4,802.85 | 4,802.85 | 4,802.85 | 4,802.85 | 4,220.3K |
| 15:55 | 4,799.98 | 4,799.98 | 4,799.98 | 4,799.98 | 0.0K |