HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,450.89 4,457.59 4,450.38 4,457.59 3,600,204.9K
09:35 4,457.68 4,460.59 4,455.21 4,457.94 2,244,069.8K
09:40 4,458.66 4,463.62 4,458.66 4,462.69 2,114,483.2K
09:45 4,463.62 4,473.59 4,462.28 4,473.47 1,837,522.9K
09:50 4,472.94 4,474.83 4,468.93 4,473.17 1,824,367.2K
09:55 4,472.96 4,473.16 4,466.58 4,470.89 1,361,233.8K
10:00 4,471.05 4,472.05 4,464.69 4,464.81 1,242,742.4K
10:05 4,465.01 4,470.60 4,465.01 4,470.35 1,276,260.3K
10:10 4,470.52 4,480.31 4,470.01 4,479.48 1,291,891.5K
10:15 4,479.28 4,481.27 4,476.18 4,477.54 1,053,776.5K
10:20 4,477.19 4,477.23 4,468.58 4,468.67 1,090,040.8K
10:25 4,468.85 4,469.58 4,463.66 4,463.66 977,339.9K
10:30 4,463.37 4,470.10 4,462.08 4,469.57 856,050.1K
10:35 4,469.92 4,473.81 4,469.64 4,472.89 705,362.1K
10:40 4,472.88 4,475.83 4,472.25 4,474.18 715,563.4K
10:45 4,474.20 4,476.32 4,472.75 4,475.82 680,309.1K
10:50 4,475.70 4,476.50 4,473.32 4,476.40 662,191.3K
10:55 4,476.53 4,479.59 4,476.21 4,476.40 645,094.8K
11:00 4,476.12 4,478.13 4,475.31 4,476.79 632,127.9K
11:05 4,476.65 4,477.37 4,470.68 4,470.70 680,384.8K
11:10 4,470.36 4,471.72 4,469.39 4,470.05 677,223.0K
11:15 4,469.98 4,476.45 4,469.18 4,476.35 589,036.8K
11:20 4,476.15 4,484.80 4,476.15 4,483.69 746,381.4K
11:25 4,483.95 4,487.69 4,481.77 4,487.69 908,193.2K
11:30 4,487.66 4,487.72 4,487.66 4,487.72 26,453.2K
13:00 4,487.70 4,496.40 4,487.70 4,493.84 1,781,274.1K
13:05 4,493.76 4,500.01 4,492.90 4,496.02 995,784.1K
13:10 4,496.04 4,497.30 4,494.49 4,497.07 777,639.0K
13:15 4,497.20 4,501.00 4,496.73 4,500.53 926,917.1K
13:20 4,500.28 4,505.31 4,498.15 4,498.23 1,228,813.2K
13:25 4,497.99 4,501.89 4,497.99 4,499.17 847,371.8K
13:30 4,499.68 4,501.76 4,493.51 4,499.06 934,357.5K
13:35 4,499.13 4,500.11 4,495.39 4,495.76 817,514.7K
13:40 4,496.21 4,500.27 4,496.21 4,499.11 683,205.4K
13:45 4,498.99 4,504.03 4,497.09 4,502.39 794,588.3K
13:50 4,502.79 4,502.79 4,498.92 4,498.93 672,572.0K
13:55 4,498.92 4,499.11 4,495.02 4,496.51 673,811.8K
14:00 4,496.38 4,501.37 4,496.38 4,497.35 715,996.2K
14:05 4,497.40 4,498.43 4,494.27 4,496.42 678,562.1K
14:10 4,496.60 4,500.19 4,496.41 4,500.02 611,003.5K
14:15 4,500.05 4,500.05 4,496.44 4,496.51 582,146.0K
14:20 4,496.39 4,498.43 4,495.91 4,495.92 663,575.6K
14:25 4,495.57 4,496.09 4,489.91 4,492.39 990,594.8K
14:30 4,492.19 4,495.70 4,492.19 4,493.54 682,458.2K
14:35 4,493.92 4,498.68 4,493.92 4,498.04 750,364.0K
14:40 4,498.06 4,502.53 4,497.84 4,501.68 849,643.1K
14:45 4,501.35 4,502.87 4,501.03 4,501.22 1,026,399.1K
14:50 4,501.22 4,502.28 4,500.31 4,501.32 1,344,992.1K
14:55 4,501.09 4,503.27 4,500.81 4,503.24 744,990.7K
15:00 4,503.24 4,503.24 4,503.24 4,503.24 2,259.4K
15:55 4,500.33 4,500.33 4,500.33 4,500.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし