HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,414.46 4,416.43 4,407.48 4,407.77 3,783,803.1K
09:35 4,408.09 4,412.48 4,406.77 4,411.56 2,013,913.3K
09:40 4,411.39 4,413.96 4,409.24 4,413.13 1,561,100.2K
09:45 4,413.16 4,414.58 4,406.72 4,414.26 1,279,317.4K
09:50 4,413.87 4,423.19 4,413.87 4,423.11 1,300,023.4K
09:55 4,423.27 4,424.38 4,418.95 4,419.67 1,196,547.1K
10:00 4,420.65 4,425.12 4,418.29 4,425.12 1,319,899.8K
10:05 4,425.16 4,427.32 4,418.59 4,418.63 1,107,280.6K
10:10 4,419.31 4,419.56 4,414.53 4,414.78 930,011.7K
10:15 4,414.64 4,415.01 4,411.86 4,411.86 767,476.9K
10:20 4,412.10 4,418.65 4,412.05 4,418.04 748,117.6K
10:25 4,418.10 4,418.31 4,416.70 4,418.10 577,340.8K
10:30 4,418.16 4,418.47 4,416.48 4,417.13 561,706.6K
10:35 4,417.04 4,422.51 4,416.98 4,422.42 683,366.8K
10:40 4,422.26 4,426.49 4,421.96 4,424.58 598,780.8K
10:45 4,424.68 4,425.49 4,420.88 4,421.15 568,987.9K
10:50 4,421.50 4,424.26 4,421.05 4,423.94 479,334.2K
10:55 4,423.86 4,425.55 4,422.29 4,425.55 505,717.9K
11:00 4,425.61 4,431.97 4,425.61 4,429.45 683,976.5K
11:05 4,429.65 4,429.67 4,425.64 4,426.32 464,675.1K
11:10 4,426.26 4,429.32 4,425.90 4,427.75 469,357.3K
11:15 4,428.17 4,432.25 4,427.72 4,431.48 525,371.8K
11:20 4,431.44 4,432.56 4,430.25 4,431.08 559,421.4K
11:25 4,431.07 4,436.81 4,430.40 4,434.63 591,862.8K
11:30 4,434.83 4,434.83 4,434.80 4,434.80 7,360.7K
13:00 4,434.87 4,435.78 4,430.69 4,433.21 973,513.6K
13:05 4,433.24 4,439.51 4,433.24 4,439.40 644,396.2K
13:10 4,439.37 4,439.37 4,434.47 4,434.47 569,184.9K
13:15 4,434.31 4,434.31 4,430.20 4,430.20 571,229.5K
13:20 4,430.26 4,431.05 4,429.13 4,430.81 542,190.0K
13:25 4,430.82 4,433.41 4,430.82 4,431.58 497,544.1K
13:30 4,431.38 4,433.38 4,430.55 4,432.53 502,963.9K
13:35 4,432.54 4,435.65 4,432.22 4,434.47 487,413.2K
13:40 4,434.50 4,434.50 4,432.40 4,433.04 489,955.6K
13:45 4,433.00 4,433.33 4,432.03 4,433.28 442,975.9K
13:50 4,433.02 4,434.72 4,432.91 4,434.72 467,726.6K
13:55 4,434.54 4,435.45 4,434.02 4,435.41 480,110.7K
14:00 4,435.18 4,439.77 4,435.18 4,437.74 601,626.1K
14:05 4,437.67 4,437.67 4,426.70 4,427.23 837,923.1K
14:10 4,427.15 4,430.36 4,426.98 4,428.78 571,803.2K
14:15 4,428.60 4,428.87 4,424.93 4,426.77 558,003.5K
14:20 4,426.97 4,428.71 4,426.74 4,428.71 456,862.9K
14:25 4,428.52 4,430.21 4,428.37 4,430.21 477,087.3K
14:30 4,429.87 4,431.49 4,429.87 4,430.94 485,123.7K
14:35 4,430.94 4,431.39 4,428.87 4,428.95 562,904.6K
14:40 4,428.56 4,428.80 4,426.62 4,426.86 717,055.3K
14:45 4,426.96 4,429.19 4,426.40 4,428.66 743,375.2K
14:50 4,428.64 4,430.39 4,427.92 4,430.39 952,657.0K
14:55 4,430.03 4,430.74 4,429.57 4,430.74 550,299.8K
15:00 4,430.74 4,430.74 4,430.74 4,430.74 7,962.8K
15:55 4,429.21 4,429.21 4,429.21 4,429.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし