HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,053.03 4,070.41 4,053.03 4,064.81 3,742,675.9K
09:35 4,064.16 4,067.04 4,056.34 4,062.47 1,872,348.2K
09:40 4,062.21 4,070.04 4,058.84 4,066.35 1,320,457.0K
09:45 4,065.92 4,067.46 4,061.56 4,066.21 948,383.2K
09:50 4,066.45 4,066.49 4,058.34 4,058.34 1,094,929.1K
09:55 4,058.32 4,058.70 4,053.08 4,054.73 973,022.0K
10:00 4,054.44 4,060.58 4,054.44 4,060.58 842,979.7K
10:05 4,060.24 4,066.71 4,058.75 4,064.30 630,666.5K
10:10 4,064.36 4,064.54 4,056.95 4,058.06 669,580.0K
10:15 4,058.08 4,058.22 4,052.62 4,053.79 678,381.0K
10:20 4,053.80 4,054.16 4,049.34 4,050.60 579,462.4K
10:25 4,050.47 4,051.50 4,047.32 4,047.32 526,226.9K
10:30 4,047.21 4,050.75 4,046.47 4,050.12 429,526.0K
10:35 4,050.03 4,052.80 4,048.83 4,051.58 398,802.2K
10:40 4,051.74 4,054.93 4,051.06 4,054.93 313,479.8K
10:45 4,054.81 4,054.81 4,048.94 4,048.97 379,660.9K
10:50 4,048.37 4,052.40 4,046.48 4,047.34 487,092.9K
10:55 4,047.60 4,049.60 4,045.93 4,048.67 394,416.4K
11:00 4,048.72 4,050.86 4,045.97 4,049.16 434,662.1K
11:05 4,048.63 4,053.50 4,047.91 4,050.39 484,412.0K
11:10 4,050.69 4,052.99 4,048.49 4,052.22 337,389.7K
11:15 4,052.21 4,052.21 4,039.60 4,040.43 614,921.0K
11:20 4,040.35 4,048.01 4,040.35 4,044.59 402,640.2K
11:25 4,044.89 4,054.49 4,044.89 4,052.18 379,074.3K
11:30 4,052.14 4,052.14 4,052.14 4,052.14 1,649.7K
13:00 4,052.25 4,054.87 4,049.81 4,053.92 514,401.5K
13:05 4,054.28 4,055.18 4,052.30 4,053.69 300,012.5K
13:10 4,053.47 4,053.47 4,048.10 4,048.34 349,131.8K
13:15 4,048.04 4,048.04 4,044.30 4,044.34 356,258.7K
13:20 4,044.28 4,045.68 4,043.14 4,043.87 348,784.5K
13:25 4,043.79 4,044.98 4,043.09 4,043.80 280,897.4K
13:30 4,043.41 4,044.66 4,041.95 4,042.28 317,328.9K
13:35 4,042.17 4,044.96 4,041.27 4,044.57 317,305.4K
13:40 4,044.30 4,047.88 4,042.45 4,047.08 286,081.6K
13:45 4,047.36 4,048.49 4,043.48 4,044.34 288,557.4K
13:50 4,044.21 4,046.43 4,042.16 4,043.59 283,583.4K
13:55 4,043.64 4,046.67 4,043.43 4,044.69 271,066.6K
14:00 4,044.96 4,056.03 4,044.82 4,055.33 460,564.0K
14:05 4,055.93 4,058.88 4,051.57 4,058.85 476,207.6K
14:10 4,058.80 4,059.54 4,052.96 4,054.25 416,422.7K
14:15 4,054.14 4,059.11 4,052.21 4,057.01 361,934.0K
14:20 4,057.21 4,057.21 4,051.91 4,052.56 346,471.4K
14:25 4,052.46 4,055.31 4,051.48 4,054.44 311,120.3K
14:30 4,055.04 4,055.90 4,050.77 4,051.16 488,340.1K
14:35 4,051.55 4,051.55 4,048.24 4,048.98 518,871.5K
14:40 4,048.87 4,049.22 4,040.64 4,042.26 756,500.7K
14:45 4,041.76 4,042.13 4,039.90 4,040.96 749,302.0K
14:50 4,041.45 4,042.91 4,038.60 4,038.79 871,510.1K
14:55 4,039.04 4,039.04 4,036.81 4,037.22 485,376.4K
15:00 4,037.22 4,037.22 4,037.22 4,037.22 2,299.0K
15:55 4,033.47 4,033.47 4,033.47 4,033.47 422,340.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし