3,543.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,511.89 | 3,512.67 | 3,502.92 | 3,504.91 | 0.0K |
| 09:35 | 3,503.76 | 3,518.27 | 3,503.28 | 3,517.86 | 0.0K |
| 09:40 | 3,517.64 | 3,522.76 | 3,514.42 | 3,522.31 | 0.0K |
| 09:45 | 3,522.08 | 3,531.50 | 3,521.86 | 3,525.27 | 0.0K |
| 09:50 | 3,525.77 | 3,531.33 | 3,523.64 | 3,528.44 | 0.0K |
| 09:55 | 3,529.53 | 3,530.70 | 3,520.01 | 3,520.58 | 0.0K |
| 10:00 | 3,521.19 | 3,522.04 | 3,517.93 | 3,520.32 | 0.0K |
| 10:05 | 3,519.94 | 3,522.05 | 3,512.37 | 3,512.37 | 0.0K |
| 10:10 | 3,512.09 | 3,512.98 | 3,501.88 | 3,508.61 | 0.0K |
| 10:15 | 3,508.67 | 3,510.63 | 3,505.26 | 3,506.10 | 0.0K |
| 10:20 | 3,506.45 | 3,510.71 | 3,504.12 | 3,504.53 | 0.0K |
| 10:25 | 3,504.23 | 3,504.23 | 3,498.67 | 3,498.67 | 0.0K |
| 10:30 | 3,499.08 | 3,499.70 | 3,491.44 | 3,495.58 | 0.0K |
| 10:35 | 3,495.31 | 3,499.04 | 3,493.76 | 3,496.44 | 0.0K |
| 10:40 | 3,496.78 | 3,501.52 | 3,493.58 | 3,499.56 | 0.0K |
| 10:45 | 3,499.31 | 3,503.13 | 3,498.01 | 3,501.36 | 0.0K |
| 10:50 | 3,501.44 | 3,503.88 | 3,499.00 | 3,503.59 | 0.0K |
| 10:55 | 3,504.53 | 3,506.65 | 3,502.21 | 3,503.99 | 0.0K |
| 11:00 | 3,505.27 | 3,507.57 | 3,502.28 | 3,502.89 | 0.0K |
| 11:05 | 3,502.47 | 3,505.44 | 3,499.64 | 3,500.27 | 0.0K |
| 11:10 | 3,500.16 | 3,504.11 | 3,496.26 | 3,497.12 | 0.0K |
| 11:15 | 3,496.43 | 3,503.36 | 3,494.87 | 3,503.36 | 0.0K |
| 11:20 | 3,503.20 | 3,503.42 | 3,497.60 | 3,498.85 | 0.0K |
| 11:25 | 3,499.25 | 3,499.25 | 3,494.74 | 3,496.92 | 0.0K |
| 11:30 | 3,497.02 | 3,497.02 | 3,497.02 | 3,497.02 | 0.0K |
| 13:00 | 3,497.68 | 3,498.62 | 3,491.33 | 3,491.33 | 0.0K |
| 13:05 | 3,491.50 | 3,495.31 | 3,490.10 | 3,494.29 | 0.0K |
| 13:10 | 3,492.54 | 3,497.95 | 3,491.09 | 3,496.85 | 0.0K |
| 13:15 | 3,496.51 | 3,498.15 | 3,494.29 | 3,495.08 | 0.0K |
| 13:20 | 3,496.28 | 3,497.30 | 3,493.28 | 3,495.67 | 0.0K |
| 13:25 | 3,495.95 | 3,501.56 | 3,494.72 | 3,498.68 | 0.0K |
| 13:30 | 3,501.21 | 3,504.12 | 3,499.48 | 3,501.14 | 0.0K |
| 13:35 | 3,499.36 | 3,500.83 | 3,495.72 | 3,497.61 | 0.0K |
| 13:40 | 3,499.06 | 3,499.65 | 3,495.24 | 3,496.19 | 0.0K |
| 13:45 | 3,497.26 | 3,499.12 | 3,495.31 | 3,496.61 | 0.0K |
| 13:50 | 3,498.71 | 3,502.01 | 3,495.42 | 3,501.33 | 0.0K |
| 13:55 | 3,502.24 | 3,508.01 | 3,500.13 | 3,506.55 | 0.0K |
| 14:00 | 3,508.66 | 3,514.81 | 3,507.97 | 3,510.35 | 0.0K |
| 14:05 | 3,512.01 | 3,514.85 | 3,509.32 | 3,509.66 | 0.0K |
| 14:10 | 3,511.28 | 3,511.75 | 3,504.92 | 3,508.76 | 0.0K |
| 14:15 | 3,510.21 | 3,519.90 | 3,509.90 | 3,519.36 | 0.0K |
| 14:20 | 3,519.69 | 3,521.89 | 3,518.02 | 3,519.14 | 0.0K |
| 14:25 | 3,520.35 | 3,522.42 | 3,517.88 | 3,520.94 | 0.0K |
| 14:30 | 3,520.63 | 3,523.23 | 3,518.98 | 3,519.86 | 0.0K |
| 14:35 | 3,521.20 | 3,522.47 | 3,519.07 | 3,520.65 | 0.0K |
| 14:40 | 3,520.32 | 3,522.61 | 3,519.69 | 3,520.86 | 0.0K |
| 14:45 | 3,520.30 | 3,524.17 | 3,519.65 | 3,523.76 | 0.0K |
| 14:50 | 3,522.80 | 3,525.90 | 3,522.36 | 3,523.28 | 0.0K |
| 14:55 | 3,523.15 | 3,526.83 | 3,522.97 | 3,525.25 | 0.0K |
| 15:00 | 3,525.25 | 3,525.25 | 3,525.25 | 3,525.25 | 0.0K |
| 15:55 | 3,525.33 | 3,525.33 | 3,525.33 | 3,525.33 | 0.0K |