3,561.54
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,545.02 | 3,546.23 | 3,538.81 | 3,540.62 | 0.0K |
| 09:35 | 3,541.19 | 3,541.19 | 3,531.69 | 3,537.83 | 0.0K |
| 09:40 | 3,538.84 | 3,541.65 | 3,535.37 | 3,540.19 | 0.0K |
| 09:45 | 3,541.00 | 3,542.92 | 3,535.21 | 3,537.07 | 0.0K |
| 09:50 | 3,537.91 | 3,544.17 | 3,537.71 | 3,541.61 | 0.0K |
| 09:55 | 3,542.04 | 3,542.04 | 3,536.12 | 3,536.87 | 0.0K |
| 10:00 | 3,536.21 | 3,536.83 | 3,532.66 | 3,535.45 | 0.0K |
| 10:05 | 3,535.34 | 3,535.44 | 3,532.23 | 3,533.60 | 0.0K |
| 10:10 | 3,533.35 | 3,535.81 | 3,531.33 | 3,534.22 | 0.0K |
| 10:15 | 3,534.16 | 3,538.91 | 3,533.69 | 3,537.34 | 0.0K |
| 10:20 | 3,537.44 | 3,542.95 | 3,537.44 | 3,542.95 | 0.0K |
| 10:25 | 3,542.50 | 3,543.43 | 3,538.21 | 3,539.84 | 0.0K |
| 10:30 | 3,539.34 | 3,539.54 | 3,536.21 | 3,538.57 | 0.0K |
| 10:35 | 3,538.49 | 3,539.69 | 3,535.81 | 3,537.31 | 0.0K |
| 10:40 | 3,536.95 | 3,539.55 | 3,536.16 | 3,537.70 | 0.0K |
| 10:45 | 3,537.95 | 3,539.14 | 3,534.86 | 3,537.90 | 0.0K |
| 10:50 | 3,537.96 | 3,539.62 | 3,535.84 | 3,537.08 | 0.0K |
| 10:55 | 3,536.95 | 3,537.68 | 3,532.04 | 3,535.47 | 0.0K |
| 11:00 | 3,535.47 | 3,536.41 | 3,531.64 | 3,531.76 | 0.0K |
| 11:05 | 3,531.92 | 3,536.11 | 3,531.92 | 3,534.39 | 0.0K |
| 11:10 | 3,534.35 | 3,535.88 | 3,532.52 | 3,534.78 | 0.0K |
| 11:15 | 3,534.41 | 3,536.11 | 3,533.50 | 3,535.12 | 0.0K |
| 11:20 | 3,534.81 | 3,540.30 | 3,533.63 | 3,538.68 | 0.0K |
| 11:25 | 3,538.75 | 3,545.29 | 3,537.96 | 3,543.94 | 0.0K |
| 11:30 | 3,544.16 | 3,544.16 | 3,544.16 | 3,544.16 | 0.0K |
| 13:00 | 3,544.16 | 3,545.62 | 3,541.80 | 3,543.30 | 0.0K |
| 13:05 | 3,543.24 | 3,549.18 | 3,543.24 | 3,546.85 | 0.0K |
| 13:10 | 3,546.34 | 3,550.56 | 3,546.34 | 3,547.30 | 0.0K |
| 13:15 | 3,547.22 | 3,548.79 | 3,543.09 | 3,543.59 | 0.0K |
| 13:20 | 3,544.48 | 3,544.48 | 3,539.99 | 3,539.99 | 0.0K |
| 13:25 | 3,540.74 | 3,541.32 | 3,538.04 | 3,539.71 | 0.0K |
| 13:30 | 3,539.37 | 3,541.94 | 3,538.37 | 3,538.89 | 0.0K |
| 13:35 | 3,538.84 | 3,539.90 | 3,534.78 | 3,539.16 | 0.0K |
| 13:40 | 3,539.17 | 3,539.86 | 3,536.06 | 3,538.37 | 0.0K |
| 13:45 | 3,538.29 | 3,539.72 | 3,536.83 | 3,537.25 | 0.0K |
| 13:50 | 3,537.24 | 3,537.87 | 3,533.66 | 3,534.85 | 0.0K |
| 13:55 | 3,534.40 | 3,539.06 | 3,533.91 | 3,535.79 | 0.0K |
| 14:00 | 3,535.47 | 3,538.05 | 3,534.23 | 3,538.05 | 0.0K |
| 14:05 | 3,537.84 | 3,541.59 | 3,537.27 | 3,539.40 | 0.0K |
| 14:10 | 3,539.22 | 3,540.69 | 3,537.53 | 3,538.56 | 0.0K |
| 14:15 | 3,539.37 | 3,543.88 | 3,538.18 | 3,540.81 | 0.0K |
| 14:20 | 3,541.13 | 3,542.27 | 3,539.02 | 3,540.91 | 0.0K |
| 14:25 | 3,540.69 | 3,542.99 | 3,540.13 | 3,541.75 | 0.0K |
| 14:30 | 3,541.16 | 3,542.58 | 3,539.31 | 3,539.84 | 0.0K |
| 14:35 | 3,539.61 | 3,541.27 | 3,537.90 | 3,538.67 | 0.0K |
| 14:40 | 3,538.18 | 3,540.38 | 3,537.67 | 3,540.17 | 0.0K |
| 14:45 | 3,540.34 | 3,540.76 | 3,537.63 | 3,537.92 | 0.0K |
| 14:50 | 3,539.19 | 3,540.20 | 3,536.35 | 3,538.37 | 0.0K |
| 14:55 | 3,537.47 | 3,539.21 | 3,536.55 | 3,537.73 | 0.0K |
| 15:00 | 3,537.73 | 3,537.73 | 3,537.73 | 3,537.73 | 0.0K |
| 15:55 | 3,530.33 | 3,530.33 | 3,530.33 | 3,530.33 | 0.0K |