3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,507.38 | 3,508.72 | 3,503.67 | 3,508.02 | 0.0K |
| 09:35 | 3,507.25 | 3,510.45 | 3,506.27 | 3,509.51 | 0.0K |
| 09:40 | 3,509.06 | 3,509.48 | 3,505.73 | 3,508.91 | 0.0K |
| 09:45 | 3,507.37 | 3,512.11 | 3,506.99 | 3,511.34 | 0.0K |
| 09:50 | 3,511.60 | 3,514.18 | 3,510.79 | 3,512.84 | 0.0K |
| 09:55 | 3,513.31 | 3,518.28 | 3,512.93 | 3,516.97 | 0.0K |
| 10:00 | 3,517.55 | 3,518.49 | 3,515.41 | 3,516.11 | 0.0K |
| 10:05 | 3,516.36 | 3,517.18 | 3,513.11 | 3,515.19 | 0.0K |
| 10:10 | 3,515.75 | 3,520.95 | 3,515.09 | 3,519.29 | 0.0K |
| 10:15 | 3,519.46 | 3,521.74 | 3,518.18 | 3,519.59 | 0.0K |
| 10:20 | 3,520.40 | 3,523.38 | 3,519.71 | 3,521.36 | 0.0K |
| 10:25 | 3,520.56 | 3,526.26 | 3,519.96 | 3,524.59 | 0.0K |
| 10:30 | 3,524.63 | 3,528.33 | 3,524.00 | 3,528.08 | 0.0K |
| 10:35 | 3,527.17 | 3,528.60 | 3,525.91 | 3,526.94 | 0.0K |
| 10:40 | 3,527.69 | 3,528.18 | 3,524.87 | 3,528.18 | 0.0K |
| 10:45 | 3,526.74 | 3,527.79 | 3,522.29 | 3,523.63 | 0.0K |
| 10:50 | 3,524.81 | 3,526.04 | 3,522.41 | 3,524.02 | 0.0K |
| 10:55 | 3,523.43 | 3,527.44 | 3,523.19 | 3,526.47 | 0.0K |
| 11:00 | 3,525.79 | 3,527.30 | 3,523.61 | 3,526.34 | 0.0K |
| 11:05 | 3,526.13 | 3,526.61 | 3,523.10 | 3,525.01 | 0.0K |
| 11:10 | 3,524.33 | 3,527.94 | 3,523.53 | 3,527.17 | 0.0K |
| 11:15 | 3,526.75 | 3,529.68 | 3,524.79 | 3,528.57 | 0.0K |
| 11:20 | 3,529.58 | 3,530.59 | 3,527.35 | 3,529.30 | 0.0K |
| 11:25 | 3,529.79 | 3,531.64 | 3,528.97 | 3,530.30 | 0.0K |
| 11:30 | 3,530.16 | 3,530.16 | 3,530.16 | 3,530.16 | 0.0K |
| 13:00 | 3,530.59 | 3,536.30 | 3,528.40 | 3,531.80 | 0.0K |
| 13:05 | 3,532.01 | 3,535.99 | 3,530.88 | 3,533.59 | 0.0K |
| 13:10 | 3,534.40 | 3,537.33 | 3,532.65 | 3,537.33 | 0.0K |
| 13:15 | 3,535.21 | 3,536.52 | 3,530.81 | 3,533.22 | 0.0K |
| 13:20 | 3,532.87 | 3,535.46 | 3,531.66 | 3,535.46 | 0.0K |
| 13:25 | 3,534.71 | 3,535.28 | 3,531.73 | 3,533.96 | 0.0K |
| 13:30 | 3,533.71 | 3,534.44 | 3,530.71 | 3,531.73 | 0.0K |
| 13:35 | 3,533.36 | 3,534.53 | 3,530.97 | 3,532.58 | 0.0K |
| 13:40 | 3,533.08 | 3,534.62 | 3,531.52 | 3,532.38 | 0.0K |
| 13:45 | 3,533.32 | 3,533.82 | 3,530.73 | 3,531.95 | 0.0K |
| 13:50 | 3,532.45 | 3,536.91 | 3,531.66 | 3,536.16 | 0.0K |
| 13:55 | 3,535.25 | 3,537.44 | 3,534.47 | 3,536.31 | 0.0K |
| 14:00 | 3,536.01 | 3,540.76 | 3,535.45 | 3,538.30 | 0.0K |
| 14:05 | 3,538.40 | 3,542.20 | 3,537.84 | 3,540.81 | 0.0K |
| 14:10 | 3,541.97 | 3,544.34 | 3,539.63 | 3,542.54 | 0.0K |
| 14:15 | 3,542.86 | 3,545.03 | 3,541.35 | 3,544.03 | 0.0K |
| 14:20 | 3,544.19 | 3,548.85 | 3,542.53 | 3,548.22 | 0.0K |
| 14:25 | 3,546.61 | 3,548.85 | 3,544.89 | 3,546.27 | 0.0K |
| 14:30 | 3,546.47 | 3,548.26 | 3,544.16 | 3,545.50 | 0.0K |
| 14:35 | 3,547.27 | 3,550.27 | 3,543.91 | 3,548.79 | 0.0K |
| 14:40 | 3,547.10 | 3,549.28 | 3,545.53 | 3,546.90 | 0.0K |
| 14:45 | 3,545.71 | 3,548.69 | 3,544.98 | 3,547.44 | 0.0K |
| 14:50 | 3,546.84 | 3,548.32 | 3,545.26 | 3,546.80 | 0.0K |
| 14:55 | 3,545.49 | 3,548.41 | 3,544.98 | 3,547.61 | 0.0K |
| 15:00 | 3,547.61 | 3,547.61 | 3,547.61 | 3,547.61 | 0.0K |
| 15:55 | 3,547.52 | 3,547.52 | 3,547.52 | 3,547.52 | 0.0K |