3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,535.42 | 3,536.77 | 3,527.84 | 3,528.64 | 0.0K |
| 09:35 | 3,529.42 | 3,529.90 | 3,520.37 | 3,523.13 | 0.0K |
| 09:40 | 3,522.88 | 3,524.03 | 3,520.18 | 3,520.56 | 0.0K |
| 09:45 | 3,521.31 | 3,522.39 | 3,516.41 | 3,518.33 | 0.0K |
| 09:50 | 3,519.08 | 3,520.45 | 3,517.87 | 3,519.01 | 0.0K |
| 09:55 | 3,519.20 | 3,523.99 | 3,517.97 | 3,521.29 | 0.0K |
| 10:00 | 3,522.10 | 3,524.10 | 3,520.66 | 3,523.14 | 0.0K |
| 10:05 | 3,521.95 | 3,524.20 | 3,519.55 | 3,519.55 | 0.0K |
| 10:10 | 3,520.22 | 3,522.54 | 3,518.39 | 3,522.19 | 0.0K |
| 10:15 | 3,521.80 | 3,522.81 | 3,519.91 | 3,522.15 | 0.0K |
| 10:20 | 3,521.97 | 3,523.88 | 3,521.27 | 3,522.23 | 0.0K |
| 10:25 | 3,522.59 | 3,523.45 | 3,519.37 | 3,520.58 | 0.0K |
| 10:30 | 3,520.28 | 3,521.17 | 3,518.26 | 3,519.68 | 0.0K |
| 10:35 | 3,520.07 | 3,520.79 | 3,518.00 | 3,519.18 | 0.0K |
| 10:40 | 3,519.10 | 3,523.32 | 3,518.30 | 3,522.02 | 0.0K |
| 10:45 | 3,522.40 | 3,524.69 | 3,520.49 | 3,523.25 | 0.0K |
| 10:50 | 3,523.05 | 3,524.60 | 3,522.14 | 3,523.94 | 0.0K |
| 10:55 | 3,523.83 | 3,528.36 | 3,522.33 | 3,528.36 | 0.0K |
| 11:00 | 3,528.08 | 3,528.55 | 3,525.70 | 3,527.54 | 0.0K |
| 11:05 | 3,527.42 | 3,531.86 | 3,526.98 | 3,529.67 | 0.0K |
| 11:10 | 3,529.71 | 3,530.37 | 3,527.20 | 3,528.63 | 0.0K |
| 11:15 | 3,527.80 | 3,532.21 | 3,527.69 | 3,531.79 | 0.0K |
| 11:20 | 3,531.70 | 3,532.69 | 3,530.19 | 3,532.51 | 0.0K |
| 11:25 | 3,531.60 | 3,532.97 | 3,529.49 | 3,531.24 | 0.0K |
| 11:30 | 3,531.92 | 3,531.93 | 3,531.92 | 3,531.93 | 0.0K |
| 13:00 | 3,531.93 | 3,534.08 | 3,531.93 | 3,532.70 | 0.0K |
| 13:05 | 3,532.92 | 3,535.68 | 3,531.75 | 3,535.25 | 0.0K |
| 13:10 | 3,535.07 | 3,543.62 | 3,534.57 | 3,542.70 | 0.0K |
| 13:15 | 3,542.10 | 3,543.06 | 3,538.71 | 3,542.29 | 0.0K |
| 13:20 | 3,542.51 | 3,542.51 | 3,538.82 | 3,542.00 | 0.0K |
| 13:25 | 3,541.57 | 3,541.78 | 3,538.09 | 3,538.09 | 0.0K |
| 13:30 | 3,538.72 | 3,539.44 | 3,535.29 | 3,538.11 | 0.0K |
| 13:35 | 3,536.95 | 3,546.04 | 3,536.95 | 3,545.74 | 0.0K |
| 13:40 | 3,545.55 | 3,555.11 | 3,545.55 | 3,554.44 | 0.0K |
| 13:45 | 3,554.67 | 3,554.92 | 3,548.68 | 3,549.66 | 0.0K |
| 13:50 | 3,548.89 | 3,550.87 | 3,547.16 | 3,549.97 | 0.0K |
| 13:55 | 3,549.55 | 3,551.26 | 3,548.21 | 3,548.35 | 0.0K |
| 14:00 | 3,548.46 | 3,550.28 | 3,547.26 | 3,547.65 | 0.0K |
| 14:05 | 3,548.43 | 3,549.65 | 3,543.79 | 3,545.31 | 0.0K |
| 14:10 | 3,545.56 | 3,547.46 | 3,544.23 | 3,547.46 | 0.0K |
| 14:15 | 3,546.69 | 3,547.76 | 3,544.61 | 3,545.79 | 0.0K |
| 14:20 | 3,544.89 | 3,548.32 | 3,544.09 | 3,547.16 | 0.0K |
| 14:25 | 3,547.39 | 3,548.67 | 3,545.69 | 3,547.57 | 0.0K |
| 14:30 | 3,547.02 | 3,550.42 | 3,547.02 | 3,550.02 | 0.0K |
| 14:35 | 3,549.61 | 3,551.05 | 3,547.85 | 3,549.80 | 0.0K |
| 14:40 | 3,549.02 | 3,551.55 | 3,548.80 | 3,551.55 | 0.0K |
| 14:45 | 3,550.60 | 3,552.65 | 3,549.90 | 3,551.97 | 0.0K |
| 14:50 | 3,551.60 | 3,552.83 | 3,550.30 | 3,551.79 | 0.0K |
| 14:55 | 3,550.47 | 3,552.41 | 3,549.86 | 3,551.86 | 0.0K |
| 15:00 | 3,551.86 | 3,551.86 | 3,551.86 | 3,551.86 | 0.0K |
| 15:55 | 3,550.96 | 3,550.96 | 3,550.96 | 3,550.96 | 0.0K |