HS China A Utilities (HSCAUI)

HSCAUI
🏛️ 香港 →
3,558.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,493.51 3,500.92 3,488.86 3,495.86 0.0K
09:35 3,496.08 3,496.08 3,486.06 3,486.97 0.0K
09:40 3,487.65 3,497.11 3,485.63 3,496.61 0.0K
09:45 3,496.64 3,497.62 3,484.68 3,485.91 0.0K
09:50 3,486.39 3,491.51 3,484.82 3,486.74 0.0K
09:55 3,486.13 3,486.57 3,481.26 3,484.61 0.0K
10:00 3,484.18 3,486.48 3,482.78 3,486.28 0.0K
10:05 3,484.74 3,485.79 3,482.20 3,484.06 0.0K
10:10 3,483.33 3,488.50 3,483.33 3,487.44 0.0K
10:15 3,486.62 3,487.51 3,482.96 3,485.30 0.0K
10:20 3,485.66 3,491.98 3,485.47 3,489.30 0.0K
10:25 3,488.58 3,489.07 3,485.58 3,487.63 0.0K
10:30 3,487.10 3,487.10 3,481.67 3,483.04 0.0K
10:35 3,482.27 3,483.07 3,479.84 3,480.67 0.0K
10:40 3,480.47 3,481.44 3,477.03 3,478.10 0.0K
10:45 3,477.82 3,479.03 3,475.84 3,477.61 0.0K
10:50 3,476.61 3,479.07 3,476.05 3,478.80 0.0K
10:55 3,478.73 3,480.33 3,476.90 3,478.34 0.0K
11:00 3,478.19 3,479.22 3,476.49 3,477.65 0.0K
11:05 3,477.37 3,479.64 3,476.73 3,478.18 0.0K
11:10 3,477.77 3,479.11 3,476.59 3,477.59 0.0K
11:15 3,477.07 3,479.67 3,476.74 3,479.11 0.0K
11:20 3,478.88 3,479.68 3,476.14 3,478.69 0.0K
11:25 3,478.33 3,480.14 3,477.43 3,478.61 0.0K
11:30 3,479.17 3,479.17 3,478.98 3,478.98 0.0K
13:00 3,478.98 3,480.14 3,476.75 3,479.59 0.0K
13:05 3,479.45 3,479.61 3,476.71 3,477.79 0.0K
13:10 3,478.04 3,479.73 3,476.66 3,478.66 0.0K
13:15 3,478.51 3,479.48 3,475.95 3,477.93 0.0K
13:20 3,478.46 3,479.18 3,476.45 3,477.43 0.0K
13:25 3,477.16 3,478.96 3,476.35 3,478.15 0.0K
13:30 3,477.86 3,479.70 3,476.28 3,477.94 0.0K
13:35 3,477.75 3,480.47 3,477.48 3,478.63 0.0K
13:40 3,478.78 3,481.02 3,477.53 3,479.06 0.0K
13:45 3,479.26 3,481.45 3,477.98 3,479.30 0.0K
13:50 3,479.18 3,480.31 3,477.56 3,479.31 0.0K
13:55 3,478.26 3,479.90 3,476.82 3,478.58 0.0K
14:00 3,479.18 3,480.13 3,476.93 3,479.81 0.0K
14:05 3,478.76 3,479.69 3,477.33 3,478.93 0.0K
14:10 3,478.31 3,479.89 3,476.92 3,478.56 0.0K
14:15 3,477.98 3,480.66 3,477.54 3,478.70 0.0K
14:20 3,477.49 3,480.31 3,477.36 3,478.29 0.0K
14:25 3,478.28 3,479.34 3,476.02 3,477.37 0.0K
14:30 3,477.35 3,478.15 3,474.34 3,476.13 0.0K
14:35 3,476.06 3,477.84 3,472.42 3,473.25 0.0K
14:40 3,472.61 3,475.05 3,471.87 3,473.38 0.0K
14:45 3,474.07 3,475.58 3,472.61 3,474.94 0.0K
14:50 3,474.50 3,475.32 3,472.41 3,474.04 0.0K
14:55 3,474.95 3,476.43 3,473.84 3,476.43 0.0K
15:00 3,476.43 3,476.43 3,476.43 3,476.43 0.0K
15:55 3,474.75 3,474.75 3,474.75 3,474.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし