HS China A Utilities (HSCAUI)

HSCAUI
🏛️ 香港 →
3,558.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,466.93 3,479.61 3,465.69 3,479.61 0.0K
09:35 3,479.85 3,480.07 3,471.85 3,471.85 0.0K
09:40 3,471.35 3,474.37 3,470.64 3,473.16 0.0K
09:45 3,472.81 3,481.47 3,472.64 3,481.20 0.0K
09:50 3,481.49 3,491.34 3,481.49 3,489.80 0.0K
09:55 3,490.23 3,503.52 3,489.79 3,498.81 0.0K
10:00 3,498.70 3,504.98 3,498.16 3,499.67 0.0K
10:05 3,500.05 3,503.11 3,498.03 3,502.54 0.0K
10:10 3,503.33 3,509.02 3,502.28 3,502.59 0.0K
10:15 3,503.43 3,509.27 3,502.70 3,508.29 0.0K
10:20 3,507.48 3,512.00 3,507.21 3,511.82 0.0K
10:25 3,511.32 3,512.12 3,505.23 3,505.57 0.0K
10:30 3,505.62 3,506.75 3,498.90 3,500.54 0.0K
10:35 3,499.85 3,502.27 3,499.37 3,500.70 0.0K
10:40 3,499.75 3,503.25 3,499.33 3,501.62 0.0K
10:45 3,501.54 3,502.12 3,497.22 3,498.34 0.0K
10:50 3,498.36 3,498.59 3,492.89 3,493.12 0.0K
10:55 3,494.18 3,494.85 3,489.49 3,494.43 0.0K
11:00 3,494.11 3,496.85 3,493.14 3,495.13 0.0K
11:05 3,496.85 3,496.87 3,488.77 3,488.77 0.0K
11:10 3,489.33 3,493.25 3,488.21 3,491.63 0.0K
11:15 3,492.91 3,494.53 3,489.88 3,491.33 0.0K
11:20 3,491.40 3,493.86 3,489.58 3,493.86 0.0K
11:25 3,494.13 3,498.99 3,494.04 3,498.72 0.0K
11:30 3,498.11 3,498.11 3,498.11 3,498.11 0.0K
13:00 3,497.90 3,505.02 3,496.97 3,503.88 0.0K
13:05 3,504.22 3,504.35 3,500.41 3,502.38 0.0K
13:10 3,503.20 3,503.78 3,499.44 3,499.86 0.0K
13:15 3,499.76 3,501.98 3,499.05 3,501.12 0.0K
13:20 3,501.38 3,501.38 3,498.04 3,500.19 0.0K
13:25 3,499.95 3,502.01 3,499.36 3,499.91 0.0K
13:30 3,501.35 3,501.35 3,497.73 3,499.79 0.0K
13:35 3,499.57 3,501.08 3,497.76 3,500.61 0.0K
13:40 3,501.43 3,502.89 3,499.98 3,501.24 0.0K
13:45 3,502.19 3,504.67 3,499.92 3,504.43 0.0K
13:50 3,504.50 3,504.53 3,500.04 3,501.68 0.0K
13:55 3,501.81 3,503.94 3,500.92 3,503.15 0.0K
14:00 3,502.45 3,504.30 3,499.71 3,500.48 0.0K
14:05 3,500.07 3,503.90 3,499.35 3,500.48 0.0K
14:10 3,500.42 3,501.41 3,498.57 3,499.46 0.0K
14:15 3,498.73 3,500.94 3,497.81 3,498.68 0.0K
14:20 3,499.07 3,499.07 3,494.93 3,498.26 0.0K
14:25 3,496.53 3,498.54 3,495.77 3,496.72 0.0K
14:30 3,497.23 3,498.61 3,495.19 3,497.82 0.0K
14:35 3,498.32 3,500.13 3,496.35 3,499.12 0.0K
14:40 3,499.04 3,499.53 3,495.66 3,497.61 0.0K
14:45 3,496.32 3,498.26 3,494.24 3,495.28 0.0K
14:50 3,495.55 3,497.39 3,493.51 3,497.17 0.0K
14:55 3,496.92 3,498.25 3,495.31 3,498.25 0.0K
15:00 3,498.25 3,498.25 3,498.25 3,498.25 0.0K
15:55 3,497.55 3,497.55 3,497.55 3,497.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし