3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,507.12 | 3,507.12 | 3,482.21 | 3,485.28 | 0.0K |
| 09:35 | 3,485.80 | 3,489.61 | 3,480.46 | 3,482.74 | 0.0K |
| 09:40 | 3,483.24 | 3,483.94 | 3,477.12 | 3,479.37 | 0.0K |
| 09:45 | 3,478.23 | 3,480.13 | 3,475.20 | 3,477.11 | 0.0K |
| 09:50 | 3,475.49 | 3,481.14 | 3,474.54 | 3,480.28 | 0.0K |
| 09:55 | 3,479.35 | 3,487.88 | 3,478.62 | 3,484.74 | 0.0K |
| 10:00 | 3,485.94 | 3,487.00 | 3,481.12 | 3,481.12 | 0.0K |
| 10:05 | 3,481.57 | 3,486.45 | 3,479.40 | 3,485.56 | 0.0K |
| 10:10 | 3,485.28 | 3,489.92 | 3,484.29 | 3,484.32 | 0.0K |
| 10:15 | 3,485.12 | 3,486.04 | 3,481.83 | 3,483.49 | 0.0K |
| 10:20 | 3,482.45 | 3,483.12 | 3,480.09 | 3,482.46 | 0.0K |
| 10:25 | 3,481.47 | 3,482.34 | 3,475.26 | 3,477.20 | 0.0K |
| 10:30 | 3,476.60 | 3,476.70 | 3,474.59 | 3,475.87 | 0.0K |
| 10:35 | 3,475.46 | 3,478.92 | 3,475.46 | 3,477.73 | 0.0K |
| 10:40 | 3,477.34 | 3,482.24 | 3,476.24 | 3,481.26 | 0.0K |
| 10:45 | 3,481.25 | 3,481.90 | 3,478.33 | 3,480.42 | 0.0K |
| 10:50 | 3,481.43 | 3,486.57 | 3,481.43 | 3,482.59 | 0.0K |
| 10:55 | 3,483.41 | 3,483.95 | 3,478.69 | 3,479.37 | 0.0K |
| 11:00 | 3,479.12 | 3,479.88 | 3,477.14 | 3,479.14 | 0.0K |
| 11:05 | 3,478.31 | 3,479.75 | 3,474.15 | 3,475.01 | 0.0K |
| 11:10 | 3,474.56 | 3,477.04 | 3,473.30 | 3,474.46 | 0.0K |
| 11:15 | 3,473.63 | 3,476.97 | 3,472.86 | 3,475.27 | 0.0K |
| 11:20 | 3,475.66 | 3,477.36 | 3,473.72 | 3,476.48 | 0.0K |
| 11:25 | 3,475.76 | 3,480.35 | 3,474.91 | 3,478.53 | 0.0K |
| 11:30 | 3,478.78 | 3,478.78 | 3,478.78 | 3,478.78 | 0.0K |
| 13:00 | 3,479.33 | 3,480.05 | 3,476.88 | 3,477.66 | 0.0K |
| 13:05 | 3,478.91 | 3,479.55 | 3,476.22 | 3,477.75 | 0.0K |
| 13:10 | 3,476.52 | 3,477.95 | 3,473.26 | 3,474.49 | 0.0K |
| 13:15 | 3,474.80 | 3,477.08 | 3,473.75 | 3,476.16 | 0.0K |
| 13:20 | 3,477.20 | 3,479.79 | 3,477.20 | 3,478.14 | 0.0K |
| 13:25 | 3,477.91 | 3,480.60 | 3,477.88 | 3,480.35 | 0.0K |
| 13:30 | 3,480.75 | 3,482.82 | 3,479.71 | 3,480.44 | 0.0K |
| 13:35 | 3,480.09 | 3,481.59 | 3,476.67 | 3,476.67 | 0.0K |
| 13:40 | 3,476.77 | 3,480.41 | 3,475.65 | 3,480.41 | 0.0K |
| 13:45 | 3,478.28 | 3,480.93 | 3,476.65 | 3,477.77 | 0.0K |
| 13:50 | 3,478.25 | 3,480.11 | 3,477.15 | 3,477.98 | 0.0K |
| 13:55 | 3,477.80 | 3,479.69 | 3,476.27 | 3,478.05 | 0.0K |
| 14:00 | 3,477.87 | 3,479.19 | 3,474.86 | 3,476.20 | 0.0K |
| 14:05 | 3,475.93 | 3,476.66 | 3,474.27 | 3,476.07 | 0.0K |
| 14:10 | 3,475.99 | 3,481.09 | 3,474.47 | 3,480.99 | 0.0K |
| 14:15 | 3,480.54 | 3,480.71 | 3,477.28 | 3,480.50 | 0.0K |
| 14:20 | 3,479.15 | 3,481.67 | 3,479.12 | 3,481.23 | 0.0K |
| 14:25 | 3,480.12 | 3,482.30 | 3,479.81 | 3,481.60 | 0.0K |
| 14:30 | 3,482.01 | 3,483.43 | 3,479.94 | 3,481.04 | 0.0K |
| 14:35 | 3,479.50 | 3,480.46 | 3,477.00 | 3,478.68 | 0.0K |
| 14:40 | 3,476.92 | 3,479.24 | 3,476.50 | 3,477.89 | 0.0K |
| 14:45 | 3,478.70 | 3,482.18 | 3,477.68 | 3,482.18 | 0.0K |
| 14:50 | 3,481.37 | 3,482.82 | 3,479.99 | 3,480.49 | 0.0K |
| 14:55 | 3,481.15 | 3,483.67 | 3,480.85 | 3,483.36 | 0.0K |
| 15:00 | 3,483.36 | 3,483.36 | 3,483.36 | 3,483.36 | 0.0K |
| 15:55 | 3,483.12 | 3,483.12 | 3,483.12 | 3,483.12 | 0.0K |