HS China A Utilities (HSCAUI)

HSCAUI
🏛️ 香港 →
3,558.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,506.65 3,507.05 3,480.50 3,480.61 0.0K
09:35 3,481.53 3,481.76 3,472.10 3,479.56 0.0K
09:40 3,480.15 3,483.30 3,471.62 3,473.24 0.0K
09:45 3,473.37 3,485.72 3,473.14 3,485.57 0.0K
09:50 3,486.07 3,487.48 3,480.57 3,483.35 0.0K
09:55 3,483.87 3,489.23 3,483.18 3,485.54 0.0K
10:00 3,486.94 3,488.28 3,483.08 3,484.44 0.0K
10:05 3,484.49 3,490.67 3,483.97 3,490.09 0.0K
10:10 3,489.75 3,493.20 3,487.58 3,491.11 0.0K
10:15 3,491.26 3,496.89 3,489.93 3,496.76 0.0K
10:20 3,495.70 3,495.91 3,490.36 3,492.36 0.0K
10:25 3,491.66 3,492.75 3,489.44 3,491.04 0.0K
10:30 3,490.56 3,492.11 3,488.90 3,491.07 0.0K
10:35 3,490.82 3,492.11 3,487.77 3,488.77 0.0K
10:40 3,489.16 3,490.94 3,485.27 3,486.56 0.0K
10:45 3,487.02 3,489.03 3,485.96 3,488.17 0.0K
10:50 3,488.05 3,491.10 3,486.89 3,489.50 0.0K
10:55 3,489.92 3,491.62 3,487.89 3,490.08 0.0K
11:00 3,490.29 3,492.30 3,488.76 3,491.26 0.0K
11:05 3,490.44 3,491.74 3,487.31 3,488.81 0.0K
11:10 3,488.70 3,489.73 3,486.14 3,486.14 0.0K
11:15 3,486.05 3,487.57 3,483.45 3,483.72 0.0K
11:20 3,483.21 3,489.95 3,483.21 3,487.40 0.0K
11:25 3,487.55 3,490.49 3,486.97 3,488.16 0.0K
11:30 3,488.16 3,488.30 3,488.16 3,488.30 0.0K
13:00 3,488.30 3,497.69 3,487.27 3,496.00 0.0K
13:05 3,496.69 3,501.37 3,496.69 3,499.35 0.0K
13:10 3,499.15 3,499.72 3,491.15 3,491.36 0.0K
13:15 3,492.94 3,492.94 3,489.11 3,489.30 0.0K
13:20 3,490.38 3,490.71 3,486.94 3,488.41 0.0K
13:25 3,488.04 3,489.24 3,485.38 3,488.54 0.0K
13:30 3,488.21 3,491.94 3,486.73 3,491.07 0.0K
13:35 3,491.55 3,492.37 3,489.03 3,490.28 0.0K
13:40 3,490.89 3,490.89 3,487.13 3,489.31 0.0K
13:45 3,488.89 3,491.02 3,487.32 3,489.24 0.0K
13:50 3,488.58 3,491.43 3,488.09 3,490.04 0.0K
13:55 3,490.23 3,491.62 3,488.62 3,490.92 0.0K
14:00 3,490.65 3,497.35 3,489.58 3,496.06 0.0K
14:05 3,496.06 3,497.15 3,494.07 3,494.72 0.0K
14:10 3,494.15 3,496.46 3,493.07 3,493.36 0.0K
14:15 3,493.80 3,495.43 3,492.41 3,493.10 0.0K
14:20 3,492.78 3,493.93 3,489.68 3,491.63 0.0K
14:25 3,491.40 3,494.30 3,489.45 3,489.65 0.0K
14:30 3,491.72 3,492.45 3,486.59 3,486.59 0.0K
14:35 3,487.85 3,491.22 3,487.25 3,490.31 0.0K
14:40 3,489.74 3,490.52 3,487.27 3,488.38 0.0K
14:45 3,488.35 3,488.84 3,486.76 3,487.98 0.0K
14:50 3,489.14 3,489.91 3,487.14 3,488.79 0.0K
14:55 3,490.30 3,490.50 3,487.55 3,489.72 0.0K
15:00 3,489.72 3,489.72 3,489.72 3,489.72 0.0K
15:55 3,489.90 3,489.90 3,489.90 3,489.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし