3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,455.11 | 3,464.30 | 3,447.31 | 3,462.99 | 0.0K |
| 09:35 | 3,463.32 | 3,465.20 | 3,459.64 | 3,460.20 | 0.0K |
| 09:40 | 3,460.67 | 3,464.42 | 3,457.52 | 3,458.97 | 0.0K |
| 09:45 | 3,459.54 | 3,459.54 | 3,455.22 | 3,456.56 | 0.0K |
| 09:50 | 3,457.24 | 3,460.73 | 3,455.68 | 3,455.68 | 0.0K |
| 09:55 | 3,456.94 | 3,456.94 | 3,451.89 | 3,454.45 | 0.0K |
| 10:00 | 3,455.82 | 3,458.98 | 3,455.09 | 3,457.80 | 0.0K |
| 10:05 | 3,458.78 | 3,473.82 | 3,458.59 | 3,472.84 | 0.0K |
| 10:10 | 3,473.75 | 3,475.53 | 3,467.12 | 3,472.12 | 0.0K |
| 10:15 | 3,471.57 | 3,473.63 | 3,469.96 | 3,470.04 | 0.0K |
| 10:20 | 3,469.74 | 3,471.56 | 3,463.87 | 3,464.65 | 0.0K |
| 10:25 | 3,465.49 | 3,466.47 | 3,463.32 | 3,465.97 | 0.0K |
| 10:30 | 3,466.53 | 3,467.96 | 3,462.80 | 3,463.94 | 0.0K |
| 10:35 | 3,464.12 | 3,464.22 | 3,458.14 | 3,461.52 | 0.0K |
| 10:40 | 3,461.43 | 3,465.46 | 3,460.60 | 3,463.09 | 0.0K |
| 10:45 | 3,464.64 | 3,464.64 | 3,459.33 | 3,460.07 | 0.0K |
| 10:50 | 3,459.94 | 3,460.72 | 3,456.01 | 3,456.94 | 0.0K |
| 10:55 | 3,457.62 | 3,457.62 | 3,454.90 | 3,455.42 | 0.0K |
| 11:00 | 3,455.71 | 3,457.35 | 3,454.94 | 3,457.11 | 0.0K |
| 11:05 | 3,456.97 | 3,458.36 | 3,454.96 | 3,455.81 | 0.0K |
| 11:10 | 3,456.31 | 3,456.88 | 3,452.24 | 3,454.78 | 0.0K |
| 11:15 | 3,454.52 | 3,458.61 | 3,454.05 | 3,457.14 | 0.0K |
| 11:20 | 3,457.24 | 3,458.00 | 3,450.87 | 3,451.35 | 0.0K |
| 11:25 | 3,452.64 | 3,452.69 | 3,445.65 | 3,447.31 | 0.0K |
| 11:30 | 3,448.05 | 3,448.05 | 3,447.75 | 3,447.75 | 0.0K |
| 13:00 | 3,447.75 | 3,456.74 | 3,447.39 | 3,452.24 | 0.0K |
| 13:05 | 3,451.80 | 3,451.80 | 3,447.64 | 3,449.15 | 0.0K |
| 13:10 | 3,447.28 | 3,451.11 | 3,447.15 | 3,448.02 | 0.0K |
| 13:15 | 3,447.67 | 3,448.73 | 3,444.70 | 3,446.00 | 0.0K |
| 13:20 | 3,447.86 | 3,449.61 | 3,443.74 | 3,444.49 | 0.0K |
| 13:25 | 3,443.75 | 3,446.72 | 3,442.73 | 3,444.55 | 0.0K |
| 13:30 | 3,445.46 | 3,446.22 | 3,440.03 | 3,444.36 | 0.0K |
| 13:35 | 3,444.23 | 3,446.38 | 3,442.00 | 3,442.50 | 0.0K |
| 13:40 | 3,442.62 | 3,443.73 | 3,438.07 | 3,438.44 | 0.0K |
| 13:45 | 3,439.28 | 3,441.13 | 3,436.62 | 3,438.68 | 0.0K |
| 13:50 | 3,437.62 | 3,439.62 | 3,435.92 | 3,438.73 | 0.0K |
| 13:55 | 3,438.86 | 3,444.19 | 3,437.22 | 3,443.81 | 0.0K |
| 14:00 | 3,444.05 | 3,444.72 | 3,439.65 | 3,440.20 | 0.0K |
| 14:05 | 3,440.16 | 3,441.14 | 3,436.40 | 3,436.62 | 0.0K |
| 14:10 | 3,436.77 | 3,438.76 | 3,435.22 | 3,437.06 | 0.0K |
| 14:15 | 3,437.10 | 3,439.70 | 3,434.70 | 3,438.94 | 0.0K |
| 14:20 | 3,439.12 | 3,446.10 | 3,438.03 | 3,444.70 | 0.0K |
| 14:25 | 3,444.19 | 3,450.68 | 3,443.55 | 3,450.55 | 0.0K |
| 14:30 | 3,451.68 | 3,455.05 | 3,450.99 | 3,453.81 | 0.0K |
| 14:35 | 3,453.58 | 3,456.33 | 3,453.35 | 3,453.96 | 0.0K |
| 14:40 | 3,453.36 | 3,456.35 | 3,452.43 | 3,456.30 | 0.0K |
| 14:45 | 3,456.16 | 3,458.36 | 3,454.45 | 3,458.36 | 0.0K |
| 14:50 | 3,458.42 | 3,460.69 | 3,457.27 | 3,460.01 | 0.0K |
| 14:55 | 3,458.63 | 3,461.22 | 3,457.86 | 3,461.22 | 0.0K |
| 15:00 | 3,461.22 | 3,461.22 | 3,461.22 | 3,461.22 | 0.0K |
| 15:55 | 3,459.66 | 3,459.66 | 3,459.66 | 3,459.66 | 0.0K |