3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,419.36 | 3,429.96 | 3,414.76 | 3,422.52 | 0.0K |
| 09:35 | 3,421.78 | 3,421.78 | 3,416.29 | 3,416.29 | 0.0K |
| 09:40 | 3,415.88 | 3,418.36 | 3,413.24 | 3,417.25 | 0.0K |
| 09:45 | 3,417.43 | 3,419.21 | 3,413.85 | 3,414.11 | 0.0K |
| 09:50 | 3,415.11 | 3,420.38 | 3,415.05 | 3,419.53 | 0.0K |
| 09:55 | 3,420.02 | 3,426.34 | 3,418.82 | 3,424.63 | 0.0K |
| 10:00 | 3,425.73 | 3,426.99 | 3,422.48 | 3,424.71 | 0.0K |
| 10:05 | 3,424.87 | 3,425.28 | 3,422.18 | 3,423.03 | 0.0K |
| 10:10 | 3,423.04 | 3,424.34 | 3,420.67 | 3,421.61 | 0.0K |
| 10:15 | 3,421.82 | 3,425.82 | 3,421.44 | 3,425.37 | 0.0K |
| 10:20 | 3,425.86 | 3,428.52 | 3,423.56 | 3,424.11 | 0.0K |
| 10:25 | 3,424.14 | 3,424.14 | 3,417.86 | 3,421.96 | 0.0K |
| 10:30 | 3,421.40 | 3,424.16 | 3,420.89 | 3,421.95 | 0.0K |
| 10:35 | 3,421.87 | 3,426.10 | 3,420.83 | 3,424.73 | 0.0K |
| 10:40 | 3,425.01 | 3,426.24 | 3,422.05 | 3,422.76 | 0.0K |
| 10:45 | 3,423.54 | 3,428.16 | 3,422.97 | 3,426.49 | 0.0K |
| 10:50 | 3,425.85 | 3,428.57 | 3,425.51 | 3,427.56 | 0.0K |
| 10:55 | 3,427.68 | 3,429.84 | 3,426.27 | 3,426.36 | 0.0K |
| 11:00 | 3,426.63 | 3,429.73 | 3,425.22 | 3,426.56 | 0.0K |
| 11:05 | 3,425.73 | 3,430.45 | 3,425.65 | 3,427.06 | 0.0K |
| 11:10 | 3,427.54 | 3,431.84 | 3,427.16 | 3,431.84 | 0.0K |
| 11:15 | 3,431.38 | 3,434.30 | 3,430.69 | 3,433.54 | 0.0K |
| 11:20 | 3,434.20 | 3,434.20 | 3,429.53 | 3,430.55 | 0.0K |
| 11:25 | 3,429.86 | 3,433.21 | 3,428.37 | 3,432.37 | 0.0K |
| 11:30 | 3,431.20 | 3,431.40 | 3,431.20 | 3,431.40 | 0.0K |
| 13:00 | 3,431.40 | 3,434.18 | 3,430.78 | 3,432.76 | 0.0K |
| 13:05 | 3,433.95 | 3,433.95 | 3,428.26 | 3,429.05 | 0.0K |
| 13:10 | 3,429.73 | 3,429.73 | 3,425.94 | 3,426.60 | 0.0K |
| 13:15 | 3,426.68 | 3,429.53 | 3,426.35 | 3,428.64 | 0.0K |
| 13:20 | 3,428.08 | 3,429.28 | 3,426.10 | 3,427.74 | 0.0K |
| 13:25 | 3,426.81 | 3,428.53 | 3,425.93 | 3,427.15 | 0.0K |
| 13:30 | 3,427.05 | 3,428.79 | 3,425.80 | 3,427.43 | 0.0K |
| 13:35 | 3,426.87 | 3,428.78 | 3,425.40 | 3,427.13 | 0.0K |
| 13:40 | 3,426.38 | 3,429.25 | 3,425.54 | 3,427.22 | 0.0K |
| 13:45 | 3,426.46 | 3,430.52 | 3,426.40 | 3,427.93 | 0.0K |
| 13:50 | 3,427.75 | 3,431.20 | 3,427.23 | 3,429.28 | 0.0K |
| 13:55 | 3,428.98 | 3,431.24 | 3,427.83 | 3,430.71 | 0.0K |
| 14:00 | 3,429.90 | 3,430.90 | 3,427.35 | 3,429.02 | 0.0K |
| 14:05 | 3,428.56 | 3,430.69 | 3,427.44 | 3,428.60 | 0.0K |
| 14:10 | 3,428.95 | 3,430.15 | 3,425.83 | 3,427.39 | 0.0K |
| 14:15 | 3,427.23 | 3,429.00 | 3,426.37 | 3,427.21 | 0.0K |
| 14:20 | 3,427.28 | 3,429.27 | 3,425.51 | 3,429.27 | 0.0K |
| 14:25 | 3,428.56 | 3,430.66 | 3,427.37 | 3,428.51 | 0.0K |
| 14:30 | 3,428.77 | 3,431.18 | 3,427.94 | 3,430.23 | 0.0K |
| 14:35 | 3,431.10 | 3,431.10 | 3,427.59 | 3,428.99 | 0.0K |
| 14:40 | 3,429.44 | 3,431.57 | 3,428.14 | 3,430.73 | 0.0K |
| 14:45 | 3,430.13 | 3,431.61 | 3,427.93 | 3,430.33 | 0.0K |
| 14:50 | 3,430.62 | 3,433.65 | 3,428.50 | 3,432.77 | 0.0K |
| 14:55 | 3,432.81 | 3,433.54 | 3,430.63 | 3,432.57 | 0.0K |
| 15:00 | 3,432.57 | 3,432.57 | 3,432.57 | 3,432.57 | 0.0K |
| 15:55 | 3,434.20 | 3,434.20 | 3,434.20 | 3,434.20 | 0.0K |