3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,389.79 | 3,400.28 | 3,388.73 | 3,398.14 | 0.0K |
| 09:35 | 3,398.40 | 3,402.12 | 3,397.06 | 3,400.29 | 0.0K |
| 09:40 | 3,400.50 | 3,403.83 | 3,400.40 | 3,401.39 | 0.0K |
| 09:45 | 3,402.35 | 3,410.37 | 3,400.90 | 3,409.39 | 0.0K |
| 09:50 | 3,408.93 | 3,410.11 | 3,404.39 | 3,408.49 | 0.0K |
| 09:55 | 3,408.57 | 3,411.30 | 3,399.26 | 3,399.26 | 0.0K |
| 10:00 | 3,400.69 | 3,407.20 | 3,398.16 | 3,407.20 | 0.0K |
| 10:05 | 3,407.02 | 3,409.52 | 3,406.38 | 3,407.61 | 0.0K |
| 10:10 | 3,407.49 | 3,409.74 | 3,406.09 | 3,407.40 | 0.0K |
| 10:15 | 3,406.93 | 3,408.00 | 3,402.62 | 3,402.62 | 0.0K |
| 10:20 | 3,402.99 | 3,405.07 | 3,401.86 | 3,404.97 | 0.0K |
| 10:25 | 3,404.42 | 3,405.94 | 3,402.71 | 3,403.95 | 0.0K |
| 10:30 | 3,403.94 | 3,404.05 | 3,400.71 | 3,401.40 | 0.0K |
| 10:35 | 3,401.71 | 3,402.38 | 3,396.30 | 3,396.79 | 0.0K |
| 10:40 | 3,398.15 | 3,402.39 | 3,396.05 | 3,401.69 | 0.0K |
| 10:45 | 3,401.03 | 3,408.42 | 3,400.75 | 3,407.66 | 0.0K |
| 10:50 | 3,408.13 | 3,411.10 | 3,407.63 | 3,409.17 | 0.0K |
| 10:55 | 3,409.80 | 3,415.18 | 3,408.97 | 3,414.79 | 0.0K |
| 11:00 | 3,414.81 | 3,418.88 | 3,414.67 | 3,415.79 | 0.0K |
| 11:05 | 3,416.06 | 3,417.13 | 3,413.71 | 3,413.71 | 0.0K |
| 11:10 | 3,413.80 | 3,415.88 | 3,411.69 | 3,412.66 | 0.0K |
| 11:15 | 3,413.29 | 3,413.72 | 3,410.58 | 3,410.58 | 0.0K |
| 11:20 | 3,411.72 | 3,412.17 | 3,407.82 | 3,412.17 | 0.0K |
| 11:25 | 3,412.28 | 3,413.46 | 3,409.95 | 3,411.27 | 0.0K |
| 11:30 | 3,411.52 | 3,411.61 | 3,411.52 | 3,411.61 | 0.0K |
| 13:00 | 3,411.61 | 3,412.61 | 3,405.91 | 3,409.04 | 0.0K |
| 13:05 | 3,408.83 | 3,409.75 | 3,402.02 | 3,402.92 | 0.0K |
| 13:10 | 3,402.04 | 3,404.26 | 3,399.64 | 3,402.03 | 0.0K |
| 13:15 | 3,401.98 | 3,406.11 | 3,401.56 | 3,404.18 | 0.0K |
| 13:20 | 3,404.00 | 3,406.40 | 3,402.04 | 3,406.13 | 0.0K |
| 13:25 | 3,406.11 | 3,411.64 | 3,405.23 | 3,407.60 | 0.0K |
| 13:30 | 3,406.83 | 3,407.99 | 3,403.37 | 3,403.71 | 0.0K |
| 13:35 | 3,403.77 | 3,403.89 | 3,400.12 | 3,402.34 | 0.0K |
| 13:40 | 3,401.59 | 3,406.12 | 3,400.69 | 3,405.87 | 0.0K |
| 13:45 | 3,405.77 | 3,407.06 | 3,403.14 | 3,406.46 | 0.0K |
| 13:50 | 3,406.03 | 3,408.40 | 3,403.41 | 3,404.91 | 0.0K |
| 13:55 | 3,405.46 | 3,406.01 | 3,402.03 | 3,403.54 | 0.0K |
| 14:00 | 3,403.79 | 3,404.22 | 3,401.22 | 3,401.41 | 0.0K |
| 14:05 | 3,401.71 | 3,403.22 | 3,400.01 | 3,401.93 | 0.0K |
| 14:10 | 3,400.81 | 3,405.04 | 3,400.81 | 3,404.28 | 0.0K |
| 14:15 | 3,404.69 | 3,408.49 | 3,403.35 | 3,405.73 | 0.0K |
| 14:20 | 3,406.65 | 3,408.94 | 3,405.49 | 3,406.86 | 0.0K |
| 14:25 | 3,407.25 | 3,410.57 | 3,404.84 | 3,409.75 | 0.0K |
| 14:30 | 3,409.23 | 3,413.82 | 3,409.18 | 3,413.66 | 0.0K |
| 14:35 | 3,413.41 | 3,413.50 | 3,409.65 | 3,412.37 | 0.0K |
| 14:40 | 3,411.21 | 3,413.12 | 3,409.87 | 3,412.45 | 0.0K |
| 14:45 | 3,411.35 | 3,414.19 | 3,411.32 | 3,412.21 | 0.0K |
| 14:50 | 3,411.98 | 3,413.98 | 3,410.67 | 3,413.94 | 0.0K |
| 14:55 | 3,413.56 | 3,416.68 | 3,412.37 | 3,415.06 | 0.0K |
| 15:00 | 3,415.06 | 3,415.06 | 3,415.06 | 3,415.06 | 0.0K |
| 15:55 | 3,416.14 | 3,416.14 | 3,416.14 | 3,416.14 | 0.0K |