3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,382.07 | 3,382.74 | 3,370.67 | 3,371.37 | 0.0K |
| 09:35 | 3,370.87 | 3,374.95 | 3,370.45 | 3,371.46 | 0.0K |
| 09:40 | 3,370.64 | 3,371.99 | 3,368.07 | 3,368.11 | 0.0K |
| 09:45 | 3,368.85 | 3,369.90 | 3,365.38 | 3,368.38 | 0.0K |
| 09:50 | 3,368.18 | 3,370.32 | 3,366.40 | 3,368.70 | 0.0K |
| 09:55 | 3,370.51 | 3,372.76 | 3,368.88 | 3,369.48 | 0.0K |
| 10:00 | 3,369.69 | 3,370.09 | 3,366.36 | 3,367.58 | 0.0K |
| 10:05 | 3,366.92 | 3,370.29 | 3,365.72 | 3,370.29 | 0.0K |
| 10:10 | 3,370.24 | 3,372.85 | 3,370.11 | 3,371.08 | 0.0K |
| 10:15 | 3,371.35 | 3,373.45 | 3,370.03 | 3,371.39 | 0.0K |
| 10:20 | 3,371.78 | 3,376.33 | 3,370.14 | 3,374.27 | 0.0K |
| 10:25 | 3,374.95 | 3,383.10 | 3,374.95 | 3,382.05 | 0.0K |
| 10:30 | 3,381.19 | 3,387.32 | 3,381.19 | 3,384.04 | 0.0K |
| 10:35 | 3,384.00 | 3,384.67 | 3,380.99 | 3,382.46 | 0.0K |
| 10:40 | 3,381.93 | 3,382.03 | 3,378.79 | 3,380.24 | 0.0K |
| 10:45 | 3,380.37 | 3,380.69 | 3,377.60 | 3,380.28 | 0.0K |
| 10:50 | 3,379.30 | 3,381.76 | 3,378.48 | 3,380.47 | 0.0K |
| 10:55 | 3,379.94 | 3,383.41 | 3,379.65 | 3,382.13 | 0.0K |
| 11:00 | 3,383.11 | 3,383.92 | 3,381.06 | 3,381.70 | 0.0K |
| 11:05 | 3,382.04 | 3,383.71 | 3,381.14 | 3,382.23 | 0.0K |
| 11:10 | 3,382.95 | 3,384.52 | 3,381.14 | 3,383.43 | 0.0K |
| 11:15 | 3,383.36 | 3,385.04 | 3,382.08 | 3,382.11 | 0.0K |
| 11:20 | 3,381.91 | 3,384.90 | 3,381.71 | 3,383.38 | 0.0K |
| 11:25 | 3,384.51 | 3,386.94 | 3,382.73 | 3,385.36 | 0.0K |
| 11:30 | 3,384.97 | 3,384.97 | 3,384.97 | 3,384.97 | 0.0K |
| 13:00 | 3,386.76 | 3,387.16 | 3,383.18 | 3,385.84 | 0.0K |
| 13:05 | 3,384.14 | 3,385.72 | 3,382.92 | 3,384.73 | 0.0K |
| 13:10 | 3,385.12 | 3,385.36 | 3,382.49 | 3,384.42 | 0.0K |
| 13:15 | 3,383.15 | 3,387.18 | 3,382.65 | 3,386.39 | 0.0K |
| 13:20 | 3,385.71 | 3,387.98 | 3,384.76 | 3,386.16 | 0.0K |
| 13:25 | 3,387.13 | 3,389.43 | 3,384.91 | 3,386.77 | 0.0K |
| 13:30 | 3,386.32 | 3,390.52 | 3,384.84 | 3,390.44 | 0.0K |
| 13:35 | 3,390.29 | 3,392.10 | 3,389.29 | 3,390.29 | 0.0K |
| 13:40 | 3,390.10 | 3,391.69 | 3,388.31 | 3,389.44 | 0.0K |
| 13:45 | 3,389.64 | 3,389.92 | 3,385.05 | 3,387.83 | 0.0K |
| 13:50 | 3,388.66 | 3,390.52 | 3,388.34 | 3,389.77 | 0.0K |
| 13:55 | 3,389.24 | 3,392.42 | 3,388.85 | 3,392.42 | 0.0K |
| 14:00 | 3,391.34 | 3,395.12 | 3,390.60 | 3,393.70 | 0.0K |
| 14:05 | 3,394.70 | 3,398.53 | 3,393.63 | 3,398.19 | 0.0K |
| 14:10 | 3,398.56 | 3,399.31 | 3,396.48 | 3,397.41 | 0.0K |
| 14:15 | 3,398.06 | 3,398.26 | 3,393.96 | 3,394.61 | 0.0K |
| 14:20 | 3,394.14 | 3,395.38 | 3,389.38 | 3,390.38 | 0.0K |
| 14:25 | 3,390.03 | 3,392.11 | 3,387.80 | 3,389.23 | 0.0K |
| 14:30 | 3,389.05 | 3,391.43 | 3,387.37 | 3,390.08 | 0.0K |
| 14:35 | 3,390.28 | 3,392.19 | 3,389.32 | 3,391.19 | 0.0K |
| 14:40 | 3,389.82 | 3,391.80 | 3,388.77 | 3,389.53 | 0.0K |
| 14:45 | 3,389.45 | 3,390.78 | 3,387.76 | 3,389.46 | 0.0K |
| 14:50 | 3,388.67 | 3,390.27 | 3,387.64 | 3,389.02 | 0.0K |
| 14:55 | 3,388.63 | 3,390.32 | 3,388.00 | 3,390.29 | 0.0K |
| 15:00 | 3,390.29 | 3,390.29 | 3,390.29 | 3,390.29 | 0.0K |
| 15:55 | 3,388.83 | 3,388.83 | 3,388.83 | 3,388.83 | 0.0K |