HS China A Utilities (HSCAUI)

HSCAUI
🏛️ 香港 →
3,558.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,437.26 3,439.74 3,418.81 3,420.27 0.0K
09:35 3,420.65 3,422.04 3,415.23 3,417.96 0.0K
09:40 3,418.15 3,421.47 3,416.88 3,420.44 0.0K
09:45 3,419.96 3,423.12 3,419.09 3,422.57 0.0K
09:50 3,421.75 3,422.43 3,416.84 3,417.08 0.0K
09:55 3,417.42 3,419.13 3,414.89 3,418.41 0.0K
10:00 3,417.74 3,422.54 3,416.35 3,422.54 0.0K
10:05 3,422.32 3,424.18 3,419.83 3,421.67 0.0K
10:10 3,421.74 3,423.41 3,419.86 3,421.01 0.0K
10:15 3,420.21 3,421.44 3,415.19 3,416.49 0.0K
10:20 3,415.79 3,417.84 3,414.42 3,417.09 0.0K
10:25 3,417.09 3,417.89 3,414.29 3,416.75 0.0K
10:30 3,416.47 3,417.28 3,412.45 3,414.34 0.0K
10:35 3,414.21 3,414.71 3,407.83 3,408.19 0.0K
10:40 3,408.94 3,412.38 3,408.13 3,411.50 0.0K
10:45 3,411.69 3,413.58 3,410.43 3,412.77 0.0K
10:50 3,413.13 3,413.80 3,410.14 3,410.60 0.0K
10:55 3,410.73 3,412.84 3,410.12 3,411.32 0.0K
11:00 3,411.58 3,412.43 3,409.27 3,409.62 0.0K
11:05 3,412.15 3,412.94 3,407.62 3,412.40 0.0K
11:10 3,411.73 3,415.65 3,411.72 3,414.28 0.0K
11:15 3,414.84 3,415.70 3,409.15 3,409.53 0.0K
11:20 3,409.56 3,412.07 3,408.35 3,410.67 0.0K
11:25 3,410.23 3,414.89 3,410.23 3,413.68 0.0K
11:30 3,413.07 3,413.07 3,412.81 3,412.81 0.0K
13:00 3,412.81 3,414.78 3,409.38 3,410.58 0.0K
13:05 3,410.55 3,413.45 3,409.00 3,410.23 0.0K
13:10 3,409.95 3,410.20 3,405.50 3,406.87 0.0K
13:15 3,406.05 3,409.52 3,405.88 3,408.26 0.0K
13:20 3,408.09 3,415.23 3,407.94 3,413.45 0.0K
13:25 3,413.32 3,417.37 3,413.32 3,416.67 0.0K
13:30 3,416.29 3,417.34 3,413.74 3,414.65 0.0K
13:35 3,414.82 3,415.85 3,410.56 3,411.69 0.0K
13:40 3,411.15 3,411.27 3,406.97 3,409.29 0.0K
13:45 3,409.50 3,413.42 3,408.69 3,412.39 0.0K
13:50 3,412.85 3,416.90 3,412.38 3,416.33 0.0K
13:55 3,416.05 3,420.14 3,415.05 3,416.09 0.0K
14:00 3,416.61 3,416.94 3,413.11 3,415.09 0.0K
14:05 3,414.84 3,418.38 3,414.79 3,417.94 0.0K
14:10 3,418.31 3,420.86 3,417.96 3,419.53 0.0K
14:15 3,420.76 3,421.65 3,417.77 3,419.31 0.0K
14:20 3,419.55 3,422.97 3,418.03 3,422.02 0.0K
14:25 3,421.45 3,424.94 3,419.92 3,422.96 0.0K
14:30 3,423.45 3,423.95 3,418.66 3,418.66 0.0K
14:35 3,419.36 3,422.31 3,418.44 3,420.78 0.0K
14:40 3,421.00 3,421.75 3,418.63 3,419.87 0.0K
14:45 3,420.39 3,421.11 3,418.01 3,420.33 0.0K
14:50 3,419.52 3,421.96 3,418.52 3,419.88 0.0K
14:55 3,419.61 3,421.42 3,419.13 3,421.42 0.0K
15:00 3,421.42 3,421.42 3,421.42 3,421.42 0.0K
15:55 3,421.33 3,421.33 3,421.33 3,421.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし