HS China A Utilities (HSCAUI)

HSCAUI
🏛️ 香港 →
3,558.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,425.46 3,425.59 3,412.43 3,413.19 0.0K
09:35 3,414.10 3,416.07 3,411.59 3,412.65 0.0K
09:40 3,412.38 3,413.96 3,411.00 3,413.34 0.0K
09:45 3,413.46 3,416.41 3,410.88 3,414.53 0.0K
09:50 3,415.40 3,425.59 3,414.07 3,425.59 0.0K
09:55 3,425.56 3,432.97 3,423.86 3,432.75 0.0K
10:00 3,431.35 3,436.65 3,429.01 3,431.33 0.0K
10:05 3,431.77 3,432.68 3,429.06 3,430.08 0.0K
10:10 3,430.54 3,434.51 3,430.31 3,432.23 0.0K
10:15 3,432.26 3,434.91 3,429.82 3,430.98 0.0K
10:20 3,430.50 3,433.25 3,429.91 3,431.40 0.0K
10:25 3,432.02 3,433.39 3,427.49 3,428.57 0.0K
10:30 3,429.61 3,429.61 3,425.23 3,426.12 0.0K
10:35 3,426.23 3,426.23 3,422.58 3,424.38 0.0K
10:40 3,424.87 3,426.19 3,422.78 3,425.18 0.0K
10:45 3,424.75 3,430.93 3,424.49 3,427.41 0.0K
10:50 3,427.89 3,428.79 3,424.77 3,426.67 0.0K
10:55 3,426.34 3,428.46 3,425.45 3,426.34 0.0K
11:00 3,425.73 3,427.41 3,423.73 3,424.44 0.0K
11:05 3,425.62 3,425.75 3,421.72 3,423.00 0.0K
11:10 3,422.66 3,423.04 3,419.75 3,420.72 0.0K
11:15 3,420.84 3,425.24 3,419.62 3,423.85 0.0K
11:20 3,423.60 3,424.97 3,421.62 3,423.36 0.0K
11:25 3,423.22 3,424.25 3,421.25 3,422.93 0.0K
11:30 3,422.89 3,422.89 3,422.66 3,422.66 0.0K
13:00 3,422.66 3,422.66 3,413.63 3,415.84 0.0K
13:05 3,415.57 3,417.17 3,412.58 3,415.10 0.0K
13:10 3,414.88 3,416.97 3,414.44 3,416.83 0.0K
13:15 3,416.69 3,418.49 3,415.27 3,417.56 0.0K
13:20 3,417.88 3,421.98 3,417.28 3,419.15 0.0K
13:25 3,418.56 3,420.51 3,416.88 3,418.78 0.0K
13:30 3,419.06 3,419.06 3,414.72 3,416.79 0.0K
13:35 3,417.05 3,417.88 3,414.57 3,415.46 0.0K
13:40 3,415.71 3,416.58 3,413.33 3,414.72 0.0K
13:45 3,414.48 3,418.04 3,413.45 3,417.00 0.0K
13:50 3,417.09 3,417.59 3,414.96 3,416.23 0.0K
13:55 3,416.48 3,417.85 3,414.57 3,414.57 0.0K
14:00 3,415.96 3,416.44 3,412.69 3,413.47 0.0K
14:05 3,413.15 3,415.11 3,411.34 3,411.78 0.0K
14:10 3,411.80 3,413.19 3,410.92 3,412.16 0.0K
14:15 3,412.03 3,412.92 3,409.00 3,409.63 0.0K
14:20 3,409.87 3,411.99 3,409.51 3,411.15 0.0K
14:25 3,410.89 3,411.41 3,406.83 3,409.23 0.0K
14:30 3,409.12 3,409.45 3,400.90 3,401.01 0.0K
14:35 3,400.45 3,403.14 3,398.54 3,401.44 0.0K
14:40 3,401.39 3,403.51 3,398.85 3,400.09 0.0K
14:45 3,400.54 3,401.96 3,398.14 3,399.39 0.0K
14:50 3,400.13 3,403.00 3,398.16 3,403.00 0.0K
14:55 3,402.93 3,404.09 3,400.74 3,402.90 0.0K
15:00 3,402.90 3,402.90 3,402.90 3,402.90 0.0K
15:55 3,403.54 3,403.54 3,403.54 3,403.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし