3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,425.70 | 3,426.75 | 3,421.90 | 3,425.32 | 0.0K |
| 09:35 | 3,424.74 | 3,427.74 | 3,420.46 | 3,423.25 | 0.0K |
| 09:40 | 3,422.78 | 3,426.15 | 3,420.16 | 3,424.94 | 0.0K |
| 09:45 | 3,424.77 | 3,429.79 | 3,424.22 | 3,427.16 | 0.0K |
| 09:50 | 3,427.09 | 3,434.31 | 3,426.90 | 3,430.69 | 0.0K |
| 09:55 | 3,430.37 | 3,432.46 | 3,428.36 | 3,429.45 | 0.0K |
| 10:00 | 3,430.82 | 3,431.50 | 3,428.46 | 3,429.53 | 0.0K |
| 10:05 | 3,430.11 | 3,432.73 | 3,428.28 | 3,432.02 | 0.0K |
| 10:10 | 3,432.43 | 3,433.32 | 3,430.15 | 3,431.58 | 0.0K |
| 10:15 | 3,431.83 | 3,432.56 | 3,427.93 | 3,428.19 | 0.0K |
| 10:20 | 3,429.30 | 3,429.30 | 3,422.79 | 3,423.82 | 0.0K |
| 10:25 | 3,423.04 | 3,425.62 | 3,421.35 | 3,421.35 | 0.0K |
| 10:30 | 3,421.84 | 3,423.20 | 3,418.90 | 3,422.39 | 0.0K |
| 10:35 | 3,422.68 | 3,424.75 | 3,421.77 | 3,423.53 | 0.0K |
| 10:40 | 3,422.87 | 3,425.53 | 3,422.71 | 3,425.29 | 0.0K |
| 10:45 | 3,425.73 | 3,428.62 | 3,423.82 | 3,427.24 | 0.0K |
| 10:50 | 3,427.13 | 3,430.48 | 3,426.29 | 3,429.46 | 0.0K |
| 10:55 | 3,429.26 | 3,430.71 | 3,426.11 | 3,427.11 | 0.0K |
| 11:00 | 3,426.74 | 3,429.21 | 3,424.96 | 3,426.07 | 0.0K |
| 11:05 | 3,428.12 | 3,428.12 | 3,424.83 | 3,426.31 | 0.0K |
| 11:10 | 3,426.08 | 3,428.78 | 3,424.61 | 3,427.06 | 0.0K |
| 11:15 | 3,426.71 | 3,429.72 | 3,424.88 | 3,426.95 | 0.0K |
| 11:20 | 3,427.15 | 3,428.48 | 3,423.39 | 3,423.39 | 0.0K |
| 11:25 | 3,423.45 | 3,427.09 | 3,423.31 | 3,426.09 | 0.0K |
| 11:30 | 3,426.48 | 3,426.48 | 3,426.46 | 3,426.46 | 0.0K |
| 13:00 | 3,426.46 | 3,426.58 | 3,422.48 | 3,424.91 | 0.0K |
| 13:05 | 3,424.78 | 3,425.28 | 3,421.93 | 3,423.10 | 0.0K |
| 13:10 | 3,422.66 | 3,426.13 | 3,422.13 | 3,423.52 | 0.0K |
| 13:15 | 3,422.86 | 3,424.76 | 3,420.29 | 3,422.74 | 0.0K |
| 13:20 | 3,423.39 | 3,423.58 | 3,418.98 | 3,420.11 | 0.0K |
| 13:25 | 3,420.46 | 3,423.17 | 3,419.72 | 3,420.13 | 0.0K |
| 13:30 | 3,419.69 | 3,422.86 | 3,419.46 | 3,422.09 | 0.0K |
| 13:35 | 3,421.36 | 3,422.56 | 3,415.93 | 3,415.93 | 0.0K |
| 13:40 | 3,416.20 | 3,418.96 | 3,414.37 | 3,417.16 | 0.0K |
| 13:45 | 3,416.62 | 3,417.98 | 3,412.14 | 3,414.45 | 0.0K |
| 13:50 | 3,414.56 | 3,418.79 | 3,413.96 | 3,416.99 | 0.0K |
| 13:55 | 3,416.41 | 3,419.49 | 3,415.94 | 3,418.75 | 0.0K |
| 14:00 | 3,418.14 | 3,420.50 | 3,416.29 | 3,417.95 | 0.0K |
| 14:05 | 3,417.29 | 3,420.21 | 3,416.69 | 3,418.43 | 0.0K |
| 14:10 | 3,418.26 | 3,424.48 | 3,418.26 | 3,423.07 | 0.0K |
| 14:15 | 3,423.27 | 3,424.55 | 3,420.71 | 3,423.35 | 0.0K |
| 14:20 | 3,422.41 | 3,426.17 | 3,421.88 | 3,423.65 | 0.0K |
| 14:25 | 3,424.09 | 3,424.58 | 3,421.36 | 3,422.26 | 0.0K |
| 14:30 | 3,424.02 | 3,425.26 | 3,420.34 | 3,423.01 | 0.0K |
| 14:35 | 3,422.51 | 3,425.40 | 3,420.95 | 3,425.25 | 0.0K |
| 14:40 | 3,425.29 | 3,426.70 | 3,423.59 | 3,424.24 | 0.0K |
| 14:45 | 3,424.07 | 3,425.53 | 3,422.46 | 3,424.92 | 0.0K |
| 14:50 | 3,425.49 | 3,425.49 | 3,421.74 | 3,424.62 | 0.0K |
| 14:55 | 3,424.03 | 3,424.46 | 3,421.65 | 3,422.72 | 0.0K |
| 15:00 | 3,422.72 | 3,422.72 | 3,422.72 | 3,422.72 | 0.0K |
| 15:55 | 3,423.93 | 3,423.93 | 3,423.93 | 3,423.93 | 0.0K |