3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,412.26 | 3,421.19 | 3,411.18 | 3,420.28 | 0.0K |
| 09:35 | 3,419.60 | 3,424.97 | 3,417.92 | 3,418.65 | 0.0K |
| 09:40 | 3,418.89 | 3,419.82 | 3,414.53 | 3,418.04 | 0.0K |
| 09:45 | 3,418.28 | 3,419.77 | 3,415.66 | 3,417.38 | 0.0K |
| 09:50 | 3,418.10 | 3,419.07 | 3,416.04 | 3,416.94 | 0.0K |
| 09:55 | 3,416.88 | 3,419.08 | 3,416.34 | 3,417.78 | 0.0K |
| 10:00 | 3,417.49 | 3,421.89 | 3,417.49 | 3,421.25 | 0.0K |
| 10:05 | 3,421.15 | 3,422.98 | 3,417.33 | 3,417.66 | 0.0K |
| 10:10 | 3,418.14 | 3,419.29 | 3,415.84 | 3,417.26 | 0.0K |
| 10:15 | 3,417.64 | 3,419.16 | 3,416.01 | 3,416.29 | 0.0K |
| 10:20 | 3,415.95 | 3,416.51 | 3,413.82 | 3,414.68 | 0.0K |
| 10:25 | 3,416.12 | 3,416.76 | 3,414.34 | 3,416.06 | 0.0K |
| 10:30 | 3,415.97 | 3,416.49 | 3,411.80 | 3,412.55 | 0.0K |
| 10:35 | 3,412.67 | 3,412.93 | 3,410.32 | 3,410.71 | 0.0K |
| 10:40 | 3,410.95 | 3,412.32 | 3,409.55 | 3,411.10 | 0.0K |
| 10:45 | 3,411.22 | 3,413.39 | 3,410.22 | 3,412.23 | 0.0K |
| 10:50 | 3,412.28 | 3,415.42 | 3,412.08 | 3,414.16 | 0.0K |
| 10:55 | 3,414.27 | 3,415.12 | 3,412.08 | 3,413.76 | 0.0K |
| 11:00 | 3,413.87 | 3,420.97 | 3,412.45 | 3,419.53 | 0.0K |
| 11:05 | 3,419.30 | 3,422.87 | 3,418.58 | 3,420.11 | 0.0K |
| 11:10 | 3,420.07 | 3,421.41 | 3,416.68 | 3,417.69 | 0.0K |
| 11:15 | 3,417.74 | 3,418.31 | 3,413.54 | 3,413.82 | 0.0K |
| 11:20 | 3,413.92 | 3,415.06 | 3,410.96 | 3,412.75 | 0.0K |
| 11:25 | 3,411.83 | 3,412.94 | 3,409.57 | 3,410.21 | 0.0K |
| 11:30 | 3,410.87 | 3,410.87 | 3,410.80 | 3,410.80 | 0.0K |
| 13:00 | 3,410.80 | 3,411.57 | 3,404.99 | 3,407.78 | 0.0K |
| 13:05 | 3,407.69 | 3,408.62 | 3,404.97 | 3,406.94 | 0.0K |
| 13:10 | 3,407.49 | 3,407.92 | 3,403.64 | 3,404.80 | 0.0K |
| 13:15 | 3,405.58 | 3,407.13 | 3,404.11 | 3,405.93 | 0.0K |
| 13:20 | 3,406.02 | 3,407.61 | 3,403.75 | 3,406.45 | 0.0K |
| 13:25 | 3,406.32 | 3,408.08 | 3,404.31 | 3,405.92 | 0.0K |
| 13:30 | 3,405.74 | 3,406.70 | 3,402.82 | 3,406.01 | 0.0K |
| 13:35 | 3,405.92 | 3,407.72 | 3,404.23 | 3,406.67 | 0.0K |
| 13:40 | 3,406.19 | 3,408.43 | 3,404.81 | 3,406.45 | 0.0K |
| 13:45 | 3,405.86 | 3,408.23 | 3,405.24 | 3,405.62 | 0.0K |
| 13:50 | 3,405.69 | 3,407.51 | 3,405.08 | 3,405.79 | 0.0K |
| 13:55 | 3,406.63 | 3,407.50 | 3,404.47 | 3,406.62 | 0.0K |
| 14:00 | 3,406.30 | 3,408.75 | 3,405.34 | 3,407.91 | 0.0K |
| 14:05 | 3,407.84 | 3,408.72 | 3,405.49 | 3,406.97 | 0.0K |
| 14:10 | 3,407.26 | 3,409.63 | 3,406.93 | 3,409.09 | 0.0K |
| 14:15 | 3,408.43 | 3,411.09 | 3,407.84 | 3,409.18 | 0.0K |
| 14:20 | 3,409.64 | 3,412.56 | 3,409.64 | 3,411.70 | 0.0K |
| 14:25 | 3,411.26 | 3,413.56 | 3,410.67 | 3,411.61 | 0.0K |
| 14:30 | 3,411.75 | 3,413.34 | 3,409.49 | 3,409.49 | 0.0K |
| 14:35 | 3,408.76 | 3,414.63 | 3,408.76 | 3,412.68 | 0.0K |
| 14:40 | 3,413.59 | 3,419.75 | 3,412.86 | 3,419.75 | 0.0K |
| 14:45 | 3,419.83 | 3,424.21 | 3,418.25 | 3,421.61 | 0.0K |
| 14:50 | 3,421.81 | 3,423.38 | 3,418.55 | 3,422.50 | 0.0K |
| 14:55 | 3,421.85 | 3,423.38 | 3,420.45 | 3,422.88 | 0.0K |
| 15:00 | 3,422.88 | 3,422.88 | 3,422.88 | 3,422.88 | 0.0K |
| 15:55 | 3,423.34 | 3,423.34 | 3,423.34 | 3,423.34 | 0.0K |