3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,400.00 | 3,425.03 | 3,400.00 | 3,416.98 | 0.0K |
| 09:35 | 3,417.56 | 3,439.90 | 3,417.56 | 3,431.29 | 0.0K |
| 09:40 | 3,431.88 | 3,436.57 | 3,422.75 | 3,428.26 | 0.0K |
| 09:45 | 3,427.92 | 3,428.20 | 3,420.36 | 3,420.36 | 0.0K |
| 09:50 | 3,422.55 | 3,422.55 | 3,413.49 | 3,418.74 | 0.0K |
| 09:55 | 3,416.77 | 3,419.04 | 3,412.28 | 3,414.27 | 0.0K |
| 10:00 | 3,414.42 | 3,419.28 | 3,411.95 | 3,412.46 | 0.0K |
| 10:05 | 3,412.52 | 3,413.58 | 3,408.56 | 3,409.74 | 0.0K |
| 10:10 | 3,409.41 | 3,417.26 | 3,409.41 | 3,416.30 | 0.0K |
| 10:15 | 3,417.17 | 3,419.89 | 3,414.06 | 3,417.48 | 0.0K |
| 10:20 | 3,416.45 | 3,421.62 | 3,416.45 | 3,418.06 | 0.0K |
| 10:25 | 3,418.77 | 3,420.28 | 3,417.12 | 3,419.52 | 0.0K |
| 10:30 | 3,418.41 | 3,420.89 | 3,415.54 | 3,415.90 | 0.0K |
| 10:35 | 3,416.19 | 3,416.88 | 3,413.70 | 3,416.59 | 0.0K |
| 10:40 | 3,415.08 | 3,415.92 | 3,412.07 | 3,413.69 | 0.0K |
| 10:45 | 3,412.68 | 3,414.68 | 3,410.22 | 3,412.18 | 0.0K |
| 10:50 | 3,412.29 | 3,413.89 | 3,410.15 | 3,412.78 | 0.0K |
| 10:55 | 3,412.53 | 3,416.21 | 3,412.11 | 3,415.10 | 0.0K |
| 11:00 | 3,414.12 | 3,418.22 | 3,414.12 | 3,417.62 | 0.0K |
| 11:05 | 3,417.59 | 3,418.93 | 3,415.11 | 3,416.32 | 0.0K |
| 11:10 | 3,417.40 | 3,417.95 | 3,405.40 | 3,406.31 | 0.0K |
| 11:15 | 3,406.09 | 3,406.74 | 3,402.04 | 3,403.36 | 0.0K |
| 11:20 | 3,403.44 | 3,403.44 | 3,396.93 | 3,398.09 | 0.0K |
| 11:25 | 3,397.93 | 3,404.23 | 3,397.66 | 3,403.94 | 0.0K |
| 11:30 | 3,403.96 | 3,403.96 | 3,403.96 | 3,403.96 | 0.0K |
| 13:00 | 3,404.95 | 3,411.86 | 3,403.71 | 3,410.87 | 0.0K |
| 13:05 | 3,410.75 | 3,412.06 | 3,407.79 | 3,409.93 | 0.0K |
| 13:10 | 3,409.17 | 3,412.36 | 3,407.32 | 3,408.52 | 0.0K |
| 13:15 | 3,409.11 | 3,409.69 | 3,407.12 | 3,407.90 | 0.0K |
| 13:20 | 3,408.36 | 3,408.70 | 3,405.25 | 3,406.46 | 0.0K |
| 13:25 | 3,405.69 | 3,406.64 | 3,398.35 | 3,398.89 | 0.0K |
| 13:30 | 3,398.58 | 3,398.97 | 3,395.82 | 3,396.33 | 0.0K |
| 13:35 | 3,395.63 | 3,397.80 | 3,393.53 | 3,396.31 | 0.0K |
| 13:40 | 3,396.74 | 3,398.22 | 3,394.22 | 3,394.68 | 0.0K |
| 13:45 | 3,394.49 | 3,398.73 | 3,394.33 | 3,398.26 | 0.0K |
| 13:50 | 3,397.16 | 3,399.88 | 3,395.89 | 3,398.99 | 0.0K |
| 13:55 | 3,399.36 | 3,400.39 | 3,395.67 | 3,397.84 | 0.0K |
| 14:00 | 3,397.71 | 3,400.36 | 3,393.62 | 3,394.42 | 0.0K |
| 14:05 | 3,394.90 | 3,401.19 | 3,394.03 | 3,398.53 | 0.0K |
| 14:10 | 3,398.11 | 3,399.50 | 3,395.92 | 3,396.95 | 0.0K |
| 14:15 | 3,395.62 | 3,396.83 | 3,392.05 | 3,392.73 | 0.0K |
| 14:20 | 3,392.09 | 3,395.65 | 3,390.97 | 3,391.70 | 0.0K |
| 14:25 | 3,391.60 | 3,393.53 | 3,390.43 | 3,392.19 | 0.0K |
| 14:30 | 3,393.25 | 3,395.34 | 3,389.32 | 3,395.24 | 0.0K |
| 14:35 | 3,394.81 | 3,397.06 | 3,391.59 | 3,391.59 | 0.0K |
| 14:40 | 3,390.97 | 3,394.01 | 3,390.61 | 3,392.17 | 0.0K |
| 14:45 | 3,392.86 | 3,395.00 | 3,391.34 | 3,393.87 | 0.0K |
| 14:50 | 3,394.18 | 3,394.52 | 3,390.23 | 3,390.97 | 0.0K |
| 14:55 | 3,392.22 | 3,393.27 | 3,390.17 | 3,392.27 | 0.0K |
| 15:00 | 3,392.27 | 3,392.27 | 3,392.27 | 3,392.27 | 0.0K |
| 15:55 | 3,389.76 | 3,389.76 | 3,389.76 | 3,389.76 | 0.0K |