3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,508.50 | 3,510.30 | 3,494.47 | 3,494.47 | 0.0K |
| 09:35 | 3,492.41 | 3,496.13 | 3,484.24 | 3,485.48 | 0.0K |
| 09:40 | 3,486.59 | 3,488.04 | 3,479.30 | 3,481.87 | 0.0K |
| 09:45 | 3,479.89 | 3,497.77 | 3,479.89 | 3,491.01 | 0.0K |
| 09:50 | 3,490.29 | 3,495.42 | 3,485.34 | 3,485.34 | 0.0K |
| 09:55 | 3,485.91 | 3,486.05 | 3,482.55 | 3,482.55 | 0.0K |
| 10:00 | 3,484.03 | 3,489.12 | 3,474.18 | 3,475.24 | 0.0K |
| 10:05 | 3,474.26 | 3,497.97 | 3,474.26 | 3,497.77 | 0.0K |
| 10:10 | 3,498.56 | 3,503.35 | 3,498.53 | 3,500.81 | 0.0K |
| 10:15 | 3,500.59 | 3,504.24 | 3,499.56 | 3,502.07 | 0.0K |
| 10:20 | 3,502.29 | 3,502.46 | 3,489.71 | 3,491.66 | 0.0K |
| 10:25 | 3,492.45 | 3,501.32 | 3,491.69 | 3,500.63 | 0.0K |
| 10:30 | 3,500.69 | 3,505.56 | 3,498.51 | 3,503.73 | 0.0K |
| 10:35 | 3,503.68 | 3,506.78 | 3,495.55 | 3,496.11 | 0.0K |
| 10:40 | 3,495.07 | 3,499.74 | 3,495.07 | 3,496.46 | 0.0K |
| 10:45 | 3,496.40 | 3,498.47 | 3,495.01 | 3,497.75 | 0.0K |
| 10:50 | 3,497.44 | 3,498.06 | 3,493.01 | 3,495.78 | 0.0K |
| 10:55 | 3,495.10 | 3,497.43 | 3,494.04 | 3,496.56 | 0.0K |
| 11:00 | 3,496.24 | 3,506.85 | 3,495.44 | 3,506.85 | 0.0K |
| 11:05 | 3,506.45 | 3,509.15 | 3,501.42 | 3,501.42 | 0.0K |
| 11:10 | 3,502.45 | 3,504.62 | 3,499.09 | 3,500.46 | 0.0K |
| 11:15 | 3,501.27 | 3,502.02 | 3,484.29 | 3,484.64 | 0.0K |
| 11:20 | 3,484.15 | 3,488.78 | 3,478.47 | 3,486.30 | 0.0K |
| 11:25 | 3,485.18 | 3,488.16 | 3,482.49 | 3,485.93 | 0.0K |
| 11:30 | 3,485.10 | 3,485.10 | 3,485.10 | 3,485.10 | 0.0K |
| 13:00 | 3,485.65 | 3,487.21 | 3,480.41 | 3,484.04 | 0.0K |
| 13:05 | 3,483.82 | 3,490.17 | 3,481.47 | 3,488.80 | 0.0K |
| 13:10 | 3,489.64 | 3,490.82 | 3,482.77 | 3,482.77 | 0.0K |
| 13:15 | 3,483.92 | 3,484.79 | 3,480.97 | 3,483.23 | 0.0K |
| 13:20 | 3,482.99 | 3,484.47 | 3,478.47 | 3,478.53 | 0.0K |
| 13:25 | 3,480.28 | 3,481.38 | 3,475.62 | 3,478.10 | 0.0K |
| 13:30 | 3,477.53 | 3,478.70 | 3,473.19 | 3,476.43 | 0.0K |
| 13:35 | 3,476.80 | 3,478.03 | 3,472.69 | 3,473.76 | 0.0K |
| 13:40 | 3,473.38 | 3,478.34 | 3,470.20 | 3,470.20 | 0.0K |
| 13:45 | 3,470.87 | 3,478.55 | 3,469.30 | 3,475.06 | 0.0K |
| 13:50 | 3,474.83 | 3,479.64 | 3,471.37 | 3,478.66 | 0.0K |
| 13:55 | 3,478.44 | 3,481.68 | 3,477.62 | 3,480.28 | 0.0K |
| 14:00 | 3,482.35 | 3,490.30 | 3,482.35 | 3,490.12 | 0.0K |
| 14:05 | 3,489.29 | 3,498.04 | 3,487.51 | 3,490.02 | 0.0K |
| 14:10 | 3,490.01 | 3,490.01 | 3,485.03 | 3,485.03 | 0.0K |
| 14:15 | 3,484.62 | 3,486.18 | 3,480.07 | 3,481.02 | 0.0K |
| 14:20 | 3,480.36 | 3,481.81 | 3,477.74 | 3,479.89 | 0.0K |
| 14:25 | 3,480.81 | 3,484.12 | 3,478.16 | 3,482.25 | 0.0K |
| 14:30 | 3,482.85 | 3,482.85 | 3,475.54 | 3,478.45 | 0.0K |
| 14:35 | 3,478.37 | 3,485.17 | 3,477.53 | 3,483.84 | 0.0K |
| 14:40 | 3,483.50 | 3,494.13 | 3,483.50 | 3,493.27 | 0.0K |
| 14:45 | 3,493.10 | 3,496.82 | 3,491.05 | 3,495.94 | 0.0K |
| 14:50 | 3,495.51 | 3,496.58 | 3,491.70 | 3,492.91 | 0.0K |
| 14:55 | 3,492.72 | 3,495.17 | 3,492.18 | 3,495.17 | 0.0K |
| 15:00 | 3,495.17 | 3,495.17 | 3,495.17 | 3,495.17 | 0.0K |
| 15:55 | 3,493.62 | 3,493.62 | 3,493.62 | 3,493.62 | 0.0K |