HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,306.74 6,306.74 6,207.28 6,247.03 0.0K
09:35 6,248.16 6,267.07 6,200.68 6,206.31 0.0K
09:40 6,205.65 6,205.65 6,165.66 6,174.19 0.0K
09:45 6,175.10 6,176.77 6,149.38 6,153.98 0.0K
09:50 6,154.03 6,201.34 6,146.92 6,200.49 0.0K
09:55 6,200.96 6,216.74 6,190.87 6,201.16 0.0K
10:00 6,202.13 6,212.07 6,194.42 6,212.07 0.0K
10:05 6,212.01 6,234.33 6,211.48 6,234.33 0.0K
10:10 6,234.52 6,269.85 6,234.52 6,255.10 0.0K
10:15 6,254.99 6,256.46 6,234.12 6,235.73 0.0K
10:20 6,235.77 6,239.11 6,223.22 6,239.11 0.0K
10:25 6,239.19 6,240.32 6,221.68 6,238.79 0.0K
10:30 6,239.40 6,242.57 6,214.42 6,214.69 0.0K
10:35 6,214.95 6,228.40 6,213.93 6,225.56 0.0K
10:40 6,225.20 6,225.20 6,209.91 6,215.09 0.0K
10:45 6,215.34 6,221.62 6,211.55 6,212.47 0.0K
10:50 6,213.28 6,213.68 6,206.17 6,207.69 0.0K
10:55 6,207.86 6,207.86 6,187.87 6,189.85 0.0K
11:00 6,189.57 6,190.18 6,174.88 6,178.46 0.0K
11:05 6,178.38 6,190.21 6,178.10 6,184.10 0.0K
11:10 6,183.74 6,183.89 6,170.92 6,172.19 0.0K
11:15 6,172.12 6,181.47 6,170.41 6,181.47 0.0K
11:20 6,181.84 6,187.81 6,179.64 6,184.90 0.0K
11:25 6,185.12 6,225.80 6,185.00 6,219.74 0.0K
11:30 6,218.93 6,219.85 6,218.93 6,219.85 0.0K
13:00 6,219.85 6,222.42 6,197.12 6,216.55 0.0K
13:05 6,216.63 6,237.27 6,214.25 6,235.71 0.0K
13:10 6,235.77 6,242.76 6,234.10 6,236.67 0.0K
13:15 6,236.25 6,242.29 6,229.33 6,241.28 0.0K
13:20 6,241.43 6,248.01 6,241.18 6,246.58 0.0K
13:25 6,246.87 6,263.50 6,246.61 6,263.50 0.0K
13:30 6,262.92 6,269.58 6,246.04 6,246.16 0.0K
13:35 6,246.24 6,251.67 6,241.67 6,242.42 0.0K
13:40 6,241.87 6,253.71 6,239.50 6,253.42 0.0K
13:45 6,253.22 6,254.88 6,240.27 6,240.27 0.0K
13:50 6,239.91 6,241.89 6,227.84 6,241.24 0.0K
13:55 6,241.41 6,247.57 6,240.81 6,244.08 0.0K
14:00 6,244.27 6,256.49 6,244.27 6,252.10 0.0K
14:05 6,252.25 6,256.32 6,250.53 6,256.32 0.0K
14:10 6,256.18 6,257.87 6,245.82 6,246.55 0.0K
14:15 6,246.50 6,264.22 6,246.44 6,264.22 0.0K
14:20 6,264.32 6,279.53 6,264.32 6,272.08 0.0K
14:25 6,272.64 6,276.09 6,271.39 6,271.39 0.0K
14:30 6,271.15 6,271.15 6,247.34 6,248.07 0.0K
14:35 6,247.75 6,258.07 6,247.75 6,256.19 0.0K
14:40 6,256.50 6,257.44 6,253.11 6,257.44 0.0K
14:45 6,257.22 6,264.07 6,257.22 6,263.30 0.0K
14:50 6,263.17 6,265.24 6,258.70 6,265.24 0.0K
14:55 6,265.09 6,270.39 6,264.73 6,270.39 0.0K
15:00 6,270.39 6,270.39 6,270.39 6,270.39 0.0K
15:55 6,269.70 6,269.70 6,269.70 6,269.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし