8,053.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,255.52 | 5,419.42 | 5,255.52 | 5,380.30 | 0.0K |
| 09:35 | 5,378.50 | 5,380.53 | 5,340.39 | 5,361.86 | 0.0K |
| 09:40 | 5,363.28 | 5,384.25 | 5,363.28 | 5,374.13 | 0.0K |
| 09:45 | 5,373.51 | 5,395.11 | 5,359.81 | 5,387.78 | 0.0K |
| 09:50 | 5,387.98 | 5,422.20 | 5,387.66 | 5,396.50 | 0.0K |
| 09:55 | 5,396.60 | 5,396.60 | 5,381.07 | 5,392.89 | 0.0K |
| 10:00 | 5,392.73 | 5,410.42 | 5,371.95 | 5,371.95 | 0.0K |
| 10:05 | 5,370.59 | 5,374.92 | 5,352.31 | 5,367.19 | 0.0K |
| 10:10 | 5,367.39 | 5,374.76 | 5,356.52 | 5,369.55 | 0.0K |
| 10:15 | 5,369.06 | 5,372.65 | 5,365.85 | 5,367.29 | 0.0K |
| 10:20 | 5,366.83 | 5,400.54 | 5,366.83 | 5,394.44 | 0.0K |
| 10:25 | 5,394.87 | 5,412.35 | 5,387.07 | 5,412.35 | 0.0K |
| 10:30 | 5,412.85 | 5,419.64 | 5,406.07 | 5,406.21 | 0.0K |
| 10:35 | 5,405.73 | 5,411.27 | 5,400.50 | 5,407.85 | 0.0K |
| 10:40 | 5,407.41 | 5,422.49 | 5,400.11 | 5,422.49 | 0.0K |
| 10:45 | 5,424.34 | 5,446.69 | 5,424.34 | 5,434.99 | 0.0K |
| 10:50 | 5,435.23 | 5,472.05 | 5,434.81 | 5,470.27 | 0.0K |
| 10:55 | 5,470.64 | 5,531.45 | 5,470.31 | 5,531.16 | 0.0K |
| 11:00 | 5,531.33 | 5,531.33 | 5,491.08 | 5,491.08 | 0.0K |
| 11:05 | 5,490.58 | 5,490.58 | 5,462.14 | 5,462.14 | 0.0K |
| 11:10 | 5,461.63 | 5,471.98 | 5,461.63 | 5,465.20 | 0.0K |
| 11:15 | 5,465.80 | 5,465.80 | 5,439.88 | 5,446.44 | 0.0K |
| 11:20 | 5,447.37 | 5,453.75 | 5,439.64 | 5,440.07 | 0.0K |
| 11:25 | 5,439.18 | 5,439.18 | 5,395.82 | 5,396.98 | 0.0K |
| 11:30 | 5,397.23 | 5,397.23 | 5,397.23 | 5,397.23 | 0.0K |
| 13:00 | 5,395.81 | 5,416.24 | 5,384.33 | 5,411.57 | 0.0K |
| 13:05 | 5,407.40 | 5,407.40 | 5,385.67 | 5,397.33 | 0.0K |
| 13:10 | 5,396.95 | 5,406.24 | 5,389.96 | 5,404.30 | 0.0K |
| 13:15 | 5,405.09 | 5,409.19 | 5,394.72 | 5,395.20 | 0.0K |
| 13:20 | 5,394.58 | 5,409.36 | 5,394.58 | 5,409.36 | 0.0K |
| 13:25 | 5,409.75 | 5,410.77 | 5,406.01 | 5,409.51 | 0.0K |
| 13:30 | 5,410.66 | 5,412.83 | 5,390.50 | 5,390.50 | 0.0K |
| 13:35 | 5,390.12 | 5,396.55 | 5,387.40 | 5,395.21 | 0.0K |
| 13:40 | 5,396.76 | 5,404.44 | 5,395.57 | 5,401.33 | 0.0K |
| 13:45 | 5,399.72 | 5,399.72 | 5,380.83 | 5,380.83 | 0.0K |
| 13:50 | 5,380.72 | 5,380.72 | 5,362.58 | 5,362.70 | 0.0K |
| 13:55 | 5,361.85 | 5,380.92 | 5,350.39 | 5,380.49 | 0.0K |
| 14:00 | 5,380.82 | 5,393.05 | 5,373.44 | 5,393.05 | 0.0K |
| 14:05 | 5,393.56 | 5,400.56 | 5,392.15 | 5,395.40 | 0.0K |
| 14:10 | 5,395.09 | 5,395.51 | 5,389.03 | 5,393.21 | 0.0K |
| 14:15 | 5,392.47 | 5,404.78 | 5,392.47 | 5,401.05 | 0.0K |
| 14:20 | 5,401.62 | 5,401.62 | 5,390.60 | 5,390.93 | 0.0K |
| 14:25 | 5,390.29 | 5,391.50 | 5,383.67 | 5,391.10 | 0.0K |
| 14:30 | 5,392.09 | 5,412.89 | 5,392.09 | 5,410.03 | 0.0K |
| 14:35 | 5,410.34 | 5,418.43 | 5,403.35 | 5,418.28 | 0.0K |
| 14:40 | 5,419.10 | 5,419.59 | 5,414.02 | 5,414.22 | 0.0K |
| 14:45 | 5,413.76 | 5,413.76 | 5,391.01 | 5,394.08 | 0.0K |
| 14:50 | 5,394.04 | 5,394.04 | 5,383.90 | 5,392.39 | 0.0K |
| 14:55 | 5,392.40 | 5,395.04 | 5,391.99 | 5,393.98 | 0.0K |
| 15:00 | 5,393.98 | 5,393.98 | 5,393.98 | 5,393.98 | 0.0K |
| 15:55 | 5,394.63 | 5,394.63 | 5,394.63 | 5,394.63 | 0.0K |