HS China A Quality Comprehensive (HSCAQCI)

HSCAQCI
🏛️ 香港 →
4,323.05
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,275.52 4,283.86 4,271.84 4,283.75 2,625,353.4K
09:35 4,283.80 4,298.93 4,281.91 4,298.93 3,749,475.2K
09:40 4,298.75 4,304.69 4,294.73 4,296.67 2,239,929.6K
09:45 4,298.29 4,304.21 4,290.74 4,300.61 2,643,797.2K
09:50 4,299.44 4,301.03 4,292.85 4,298.17 1,535,812.3K
09:55 4,298.57 4,307.28 4,292.71 4,307.13 1,323,296.5K
10:00 4,307.23 4,308.32 4,302.42 4,302.91 1,304,025.3K
10:05 4,302.89 4,307.39 4,298.18 4,298.24 1,103,583.5K
10:10 4,297.56 4,297.56 4,291.17 4,294.28 1,129,021.9K
10:15 4,294.91 4,306.89 4,293.59 4,306.68 947,650.1K
10:20 4,306.43 4,308.64 4,304.99 4,306.83 1,026,823.7K
10:25 4,306.73 4,307.36 4,300.19 4,301.70 975,256.2K
10:30 4,302.25 4,303.89 4,295.54 4,302.04 857,545.5K
10:35 4,302.49 4,303.72 4,298.13 4,298.57 663,471.0K
10:40 4,298.45 4,298.45 4,290.14 4,293.35 720,801.1K
10:45 4,293.66 4,301.33 4,293.66 4,301.33 585,277.8K
10:50 4,301.88 4,311.87 4,301.54 4,311.74 671,865.7K
10:55 4,311.74 4,321.30 4,310.57 4,321.30 741,197.1K
11:00 4,321.74 4,322.45 4,317.84 4,320.72 788,338.9K
11:05 4,320.76 4,321.13 4,315.36 4,319.04 642,783.2K
11:10 4,319.14 4,324.32 4,317.44 4,324.18 585,054.7K
11:15 4,324.67 4,328.98 4,321.85 4,328.98 667,010.4K
11:20 4,329.43 4,333.67 4,329.43 4,333.54 711,768.6K
11:25 4,333.88 4,339.90 4,333.24 4,339.90 682,456.2K
11:30 4,339.91 4,339.91 4,339.91 4,339.91 8,853.4K
13:00 4,340.98 4,342.39 4,333.41 4,333.89 1,565,905.0K
13:05 4,334.24 4,336.16 4,328.94 4,334.49 831,037.4K
13:10 4,334.37 4,335.09 4,324.76 4,324.98 773,997.3K
13:15 4,324.95 4,331.52 4,324.95 4,331.35 716,235.5K
13:20 4,331.47 4,332.85 4,327.11 4,328.03 732,707.5K
13:25 4,328.43 4,335.01 4,327.50 4,334.77 635,819.0K
13:30 4,334.61 4,338.45 4,332.46 4,337.26 715,654.5K
13:35 4,337.29 4,340.77 4,336.13 4,337.73 646,599.1K
13:40 4,337.68 4,342.35 4,337.54 4,342.23 641,708.7K
13:45 4,342.70 4,347.88 4,342.38 4,347.41 967,850.0K
13:50 4,347.78 4,351.98 4,346.02 4,351.74 879,007.6K
13:55 4,350.95 4,350.95 4,341.64 4,342.15 769,225.4K
14:00 4,343.81 4,350.45 4,343.25 4,343.28 714,218.9K
14:05 4,341.91 4,346.40 4,341.59 4,342.96 622,625.0K
14:10 4,342.31 4,345.94 4,340.37 4,345.41 601,389.6K
14:15 4,345.37 4,348.66 4,345.37 4,346.83 620,020.6K
14:20 4,346.84 4,347.10 4,342.79 4,344.98 604,170.0K
14:25 4,344.91 4,345.35 4,339.03 4,341.72 772,516.8K
14:30 4,341.28 4,343.94 4,339.35 4,343.43 649,840.4K
14:35 4,343.39 4,346.52 4,343.14 4,346.52 636,103.5K
14:40 4,346.85 4,347.41 4,345.55 4,347.19 818,119.8K
14:45 4,347.29 4,352.78 4,347.15 4,352.78 1,030,583.3K
14:50 4,352.46 4,354.11 4,351.02 4,353.82 1,317,057.8K
14:55 4,353.79 4,354.22 4,352.74 4,353.72 699,212.2K
15:00 4,353.72 4,353.72 4,353.72 4,353.72 1,521.3K
15:55 4,353.90 4,353.90 4,353.90 4,353.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし