HS China A Quality Comprehensive (HSCAQCI)

HSCAQCI
🏛️ 香港 →
4,393.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,283.06 4,293.00 4,278.00 4,293.00 1,057,115.1K
09:35 4,292.64 4,295.64 4,285.32 4,288.74 3,661,727.0K
09:40 4,289.66 4,295.05 4,274.79 4,277.44 3,028,646.7K
09:45 4,277.81 4,295.90 4,277.81 4,293.98 2,073,628.7K
09:50 4,294.65 4,299.38 4,291.00 4,299.32 1,544,687.0K
09:55 4,299.69 4,299.69 4,286.04 4,286.62 1,506,181.2K
10:00 4,286.19 4,291.77 4,282.18 4,290.21 1,601,986.5K
10:05 4,289.39 4,290.49 4,282.43 4,283.21 1,116,362.5K
10:10 4,281.25 4,286.14 4,272.96 4,282.34 1,234,750.8K
10:15 4,282.19 4,291.76 4,282.19 4,289.31 1,024,629.4K
10:20 4,288.54 4,296.23 4,286.60 4,295.64 950,354.6K
10:25 4,295.15 4,299.04 4,294.62 4,295.74 954,087.9K
10:30 4,295.32 4,295.32 4,288.94 4,291.76 900,376.0K
10:35 4,291.59 4,292.68 4,284.74 4,284.78 782,610.3K
10:40 4,284.63 4,293.13 4,284.63 4,293.04 691,514.6K
10:45 4,292.95 4,295.78 4,286.18 4,287.08 826,918.7K
10:50 4,287.23 4,287.65 4,279.07 4,279.18 851,304.6K
10:55 4,279.08 4,279.13 4,270.64 4,278.64 958,533.9K
11:00 4,278.60 4,280.21 4,273.42 4,275.63 736,618.3K
11:05 4,276.26 4,288.04 4,276.26 4,283.32 655,934.9K
11:10 4,283.06 4,286.41 4,280.32 4,284.30 474,807.6K
11:15 4,283.42 4,283.42 4,277.86 4,281.22 510,051.3K
11:20 4,281.11 4,290.12 4,278.34 4,289.02 541,854.9K
11:25 4,288.68 4,290.32 4,284.85 4,289.89 563,291.0K
11:30 4,290.21 4,290.21 4,290.21 4,290.21 5,375.9K
13:00 4,290.86 4,304.56 4,290.68 4,303.65 1,046,368.5K
13:05 4,303.91 4,309.47 4,298.49 4,299.12 756,509.9K
13:10 4,298.39 4,300.70 4,296.47 4,298.44 691,846.2K
13:15 4,298.66 4,300.47 4,291.42 4,291.42 754,941.4K
13:20 4,290.67 4,290.83 4,282.34 4,282.34 720,342.7K
13:25 4,282.30 4,282.30 4,274.34 4,277.35 810,671.0K
13:30 4,277.55 4,280.65 4,271.86 4,271.99 827,490.6K
13:35 4,271.97 4,276.07 4,267.07 4,275.74 869,208.1K
13:40 4,275.86 4,275.86 4,265.88 4,270.89 712,786.5K
13:45 4,270.81 4,278.76 4,270.07 4,278.59 693,869.3K
13:50 4,278.17 4,278.17 4,267.75 4,267.86 602,416.7K
13:55 4,267.82 4,277.35 4,267.29 4,272.22 645,389.6K
14:00 4,272.66 4,283.37 4,269.98 4,283.37 650,932.8K
14:05 4,283.68 4,290.22 4,282.91 4,286.88 712,595.0K
14:10 4,286.44 4,292.43 4,282.52 4,290.53 561,729.9K
14:15 4,290.75 4,298.20 4,289.34 4,291.35 671,102.6K
14:20 4,291.86 4,293.61 4,286.96 4,293.54 535,811.4K
14:25 4,293.68 4,298.93 4,293.68 4,297.91 619,836.7K
14:30 4,297.28 4,297.91 4,291.46 4,291.53 627,920.7K
14:35 4,291.04 4,291.71 4,288.27 4,290.22 647,379.1K
14:40 4,290.64 4,291.00 4,287.57 4,289.45 779,399.1K
14:45 4,289.40 4,289.48 4,284.12 4,284.12 932,135.2K
14:50 4,284.13 4,284.87 4,282.13 4,282.48 1,177,213.4K
14:55 4,282.68 4,282.68 4,281.60 4,282.15 625,481.3K
15:00 4,282.15 4,282.15 4,282.15 4,282.15 4,220.3K
15:55 4,279.11 4,279.11 4,279.11 4,279.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし