4,393.61
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4,109.09 | 4,134.72 | 4,109.09 | 4,134.30 | 4,294,967.3K |
| 09:35 | 4,134.38 | 4,134.91 | 4,113.45 | 4,113.45 | 3,119,160.0K |
| 09:40 | 4,114.07 | 4,129.50 | 4,105.00 | 4,129.28 | 3,016,245.2K |
| 09:45 | 4,128.05 | 4,136.60 | 4,126.53 | 4,135.88 | 2,006,513.1K |
| 09:50 | 4,135.71 | 4,136.66 | 4,125.83 | 4,125.88 | 1,723,481.5K |
| 09:55 | 4,125.32 | 4,127.89 | 4,117.55 | 4,117.76 | 1,505,684.3K |
| 10:00 | 4,117.00 | 4,128.01 | 4,116.28 | 4,116.56 | 1,561,804.4K |
| 10:05 | 4,116.58 | 4,130.36 | 4,113.18 | 4,130.01 | 1,502,252.5K |
| 10:10 | 4,130.07 | 4,137.12 | 4,130.07 | 4,133.49 | 1,163,264.8K |
| 10:15 | 4,132.49 | 4,137.77 | 4,131.96 | 4,135.28 | 1,089,672.7K |
| 10:20 | 4,136.17 | 4,140.06 | 4,134.62 | 4,139.84 | 1,041,584.9K |
| 10:25 | 4,139.73 | 4,148.57 | 4,137.28 | 4,147.61 | 973,866.9K |
| 10:30 | 4,147.42 | 4,152.82 | 4,147.42 | 4,152.82 | 838,938.3K |
| 10:35 | 4,152.93 | 4,159.12 | 4,152.93 | 4,154.03 | 949,963.2K |
| 10:40 | 4,153.63 | 4,164.42 | 4,153.63 | 4,163.31 | 883,918.7K |
| 10:45 | 4,163.44 | 4,169.92 | 4,159.62 | 4,168.82 | 1,010,530.1K |
| 10:50 | 4,168.74 | 4,169.01 | 4,160.36 | 4,160.36 | 894,283.3K |
| 10:55 | 4,159.84 | 4,159.84 | 4,150.12 | 4,154.41 | 1,035,814.8K |
| 11:00 | 4,154.26 | 4,156.96 | 4,146.31 | 4,146.31 | 1,056,586.2K |
| 11:05 | 4,146.09 | 4,155.13 | 4,145.91 | 4,154.37 | 735,764.5K |
| 11:10 | 4,153.95 | 4,158.78 | 4,148.14 | 4,156.05 | 845,130.7K |
| 11:15 | 4,154.79 | 4,154.79 | 4,136.58 | 4,140.78 | 1,391,726.7K |
| 11:20 | 4,140.19 | 4,140.19 | 4,124.33 | 4,124.33 | 1,355,585.8K |
| 11:25 | 4,124.63 | 4,136.74 | 4,124.15 | 4,136.45 | 978,875.6K |
| 11:30 | 4,136.76 | 4,136.76 | 4,136.76 | 4,136.76 | 5,231.3K |
| 13:00 | 4,137.36 | 4,138.79 | 4,125.37 | 4,125.43 | 1,180,991.4K |
| 13:05 | 4,125.29 | 4,139.58 | 4,125.29 | 4,139.58 | 809,230.7K |
| 13:10 | 4,139.51 | 4,140.91 | 4,130.33 | 4,131.28 | 865,324.3K |
| 13:15 | 4,131.04 | 4,138.06 | 4,125.22 | 4,125.22 | 913,705.9K |
| 13:20 | 4,124.87 | 4,124.87 | 4,109.33 | 4,109.33 | 1,418,877.7K |
| 13:25 | 4,109.00 | 4,112.36 | 4,099.74 | 4,100.53 | 1,630,890.1K |
| 13:30 | 4,101.52 | 4,105.81 | 4,086.46 | 4,087.02 | 1,810,190.8K |
| 13:35 | 4,088.90 | 4,109.87 | 4,088.90 | 4,109.60 | 1,197,898.0K |
| 13:40 | 4,109.89 | 4,114.52 | 4,101.47 | 4,114.52 | 893,564.7K |
| 13:45 | 4,114.48 | 4,128.44 | 4,114.48 | 4,126.69 | 928,917.1K |
| 13:50 | 4,125.66 | 4,126.61 | 4,116.46 | 4,124.61 | 753,381.0K |
| 13:55 | 4,125.19 | 4,127.54 | 4,122.84 | 4,123.78 | 598,868.9K |
| 14:00 | 4,123.97 | 4,139.33 | 4,123.97 | 4,137.44 | 875,242.3K |
| 14:05 | 4,138.10 | 4,143.30 | 4,138.10 | 4,139.09 | 755,516.2K |
| 14:10 | 4,138.71 | 4,150.58 | 4,136.56 | 4,149.76 | 908,872.3K |
| 14:15 | 4,149.42 | 4,158.70 | 4,148.81 | 4,158.63 | 865,919.1K |
| 14:20 | 4,157.76 | 4,158.00 | 4,143.44 | 4,143.44 | 826,476.5K |
| 14:25 | 4,143.51 | 4,153.70 | 4,143.45 | 4,151.01 | 661,312.9K |
| 14:30 | 4,151.18 | 4,160.04 | 4,150.94 | 4,160.04 | 832,847.3K |
| 14:35 | 4,160.43 | 4,168.10 | 4,160.40 | 4,166.89 | 988,345.8K |
| 14:40 | 4,167.00 | 4,174.21 | 4,166.97 | 4,174.09 | 1,214,628.5K |
| 14:45 | 4,174.64 | 4,181.28 | 4,173.21 | 4,181.28 | 1,328,217.9K |
| 14:50 | 4,180.98 | 4,185.53 | 4,179.87 | 4,185.53 | 1,578,826.0K |
| 14:55 | 4,185.41 | 4,188.92 | 4,185.41 | 4,188.92 | 790,459.6K |
| 15:00 | 4,188.92 | 4,188.92 | 4,188.92 | 4,188.92 | 399.6K |
| 15:55 | 4,188.55 | 4,188.55 | 4,188.55 | 4,188.55 | 0.0K |