HS China A Quality Comprehensive (HSCAQCI)

HSCAQCI
🏛️ 香港 →
4,393.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,166.76 4,168.31 4,155.98 4,163.41 4,294,967.3K
09:35 4,162.91 4,163.31 4,154.46 4,159.59 3,178,664.4K
09:40 4,158.87 4,168.63 4,157.65 4,168.63 2,394,655.0K
09:45 4,169.22 4,174.06 4,163.91 4,171.40 2,123,854.1K
09:50 4,171.99 4,179.18 4,171.87 4,179.18 1,738,159.0K
09:55 4,179.21 4,181.32 4,173.56 4,174.53 1,636,668.4K
10:00 4,175.22 4,181.23 4,172.95 4,181.23 1,572,702.7K
10:05 4,181.75 4,183.59 4,180.05 4,183.59 1,377,569.1K
10:10 4,183.47 4,183.78 4,177.43 4,179.02 1,223,734.2K
10:15 4,178.68 4,178.68 4,175.01 4,177.42 1,202,532.9K
10:20 4,177.49 4,177.49 4,171.55 4,171.55 1,073,266.8K
10:25 4,171.51 4,171.66 4,166.04 4,169.96 1,004,878.2K
10:30 4,169.93 4,170.22 4,162.25 4,168.63 976,644.3K
10:35 4,168.98 4,171.57 4,167.83 4,168.14 810,860.6K
10:40 4,167.87 4,174.24 4,167.61 4,174.00 764,769.5K
10:45 4,174.32 4,178.06 4,173.25 4,177.03 710,796.4K
10:50 4,177.16 4,182.52 4,177.16 4,180.23 726,151.4K
10:55 4,179.79 4,179.79 4,172.90 4,175.42 783,776.5K
11:00 4,175.54 4,176.97 4,172.10 4,172.94 784,461.0K
11:05 4,172.83 4,178.42 4,172.76 4,176.78 662,466.6K
11:10 4,176.77 4,178.24 4,171.88 4,178.24 717,992.7K
11:15 4,178.31 4,190.60 4,178.24 4,188.74 1,035,390.5K
11:20 4,190.38 4,193.77 4,188.96 4,192.35 831,381.6K
11:25 4,191.97 4,195.07 4,190.96 4,193.80 709,157.6K
11:30 4,193.86 4,193.86 4,193.86 4,193.86 3,956.3K
13:00 4,194.16 4,194.44 4,187.96 4,190.09 1,305,453.6K
13:05 4,189.87 4,189.87 4,184.45 4,184.58 841,134.1K
13:10 4,184.77 4,186.28 4,182.18 4,182.18 728,193.0K
13:15 4,182.23 4,185.20 4,181.98 4,184.42 650,892.5K
13:20 4,184.08 4,184.35 4,180.37 4,183.69 669,760.7K
13:25 4,183.95 4,187.11 4,183.95 4,186.01 667,567.9K
13:30 4,186.06 4,186.65 4,183.34 4,183.52 691,307.0K
13:35 4,183.27 4,183.27 4,181.86 4,183.15 631,633.3K
13:40 4,183.12 4,188.05 4,181.95 4,186.63 666,096.0K
13:45 4,186.61 4,190.25 4,186.61 4,189.60 746,237.2K
13:50 4,189.71 4,193.64 4,189.71 4,193.64 705,716.0K
13:55 4,193.69 4,195.62 4,193.69 4,194.37 769,260.1K
14:00 4,194.30 4,195.38 4,190.08 4,195.38 741,314.5K
14:05 4,195.34 4,196.07 4,192.54 4,193.19 780,026.3K
14:10 4,193.22 4,193.22 4,187.99 4,189.85 786,387.3K
14:15 4,189.60 4,191.19 4,187.87 4,187.91 646,741.5K
14:20 4,187.94 4,187.97 4,181.98 4,182.02 838,343.4K
14:25 4,182.00 4,186.90 4,181.10 4,186.90 891,412.7K
14:30 4,186.74 4,186.91 4,182.86 4,184.58 756,295.6K
14:35 4,184.63 4,185.21 4,180.21 4,180.48 797,089.8K
14:40 4,180.37 4,180.37 4,173.95 4,173.95 1,251,934.4K
14:45 4,173.78 4,173.78 4,164.78 4,164.78 1,533,891.9K
14:50 4,165.00 4,170.23 4,163.99 4,169.88 1,544,389.6K
14:55 4,169.92 4,170.65 4,169.71 4,170.53 709,241.0K
15:00 4,170.53 4,170.53 4,170.53 4,170.53 266.3K
15:55 4,171.55 4,171.55 4,171.55 4,171.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし