4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,966.80 | 3,968.24 | 3,961.48 | 3,966.46 | 4,294,967.3K |
| 09:35 | 3,965.82 | 3,965.82 | 3,952.42 | 3,952.54 | 3,290,265.6K |
| 09:40 | 3,952.16 | 3,959.13 | 3,951.47 | 3,958.59 | 2,415,155.3K |
| 09:45 | 3,958.68 | 3,969.92 | 3,957.36 | 3,968.85 | 2,069,558.8K |
| 09:50 | 3,968.36 | 3,974.77 | 3,965.78 | 3,974.55 | 1,777,462.9K |
| 09:55 | 3,974.76 | 3,978.92 | 3,972.58 | 3,977.44 | 1,587,023.7K |
| 10:00 | 3,977.29 | 3,979.68 | 3,975.45 | 3,979.48 | 1,752,308.0K |
| 10:05 | 3,979.04 | 3,982.93 | 3,978.36 | 3,981.10 | 1,548,708.1K |
| 10:10 | 3,981.67 | 3,988.08 | 3,981.67 | 3,982.60 | 1,635,860.7K |
| 10:15 | 3,983.05 | 3,985.78 | 3,981.62 | 3,984.03 | 1,359,615.2K |
| 10:20 | 3,983.38 | 3,983.38 | 3,979.87 | 3,980.36 | 1,154,820.7K |
| 10:25 | 3,980.51 | 3,987.37 | 3,980.51 | 3,987.35 | 1,136,165.4K |
| 10:30 | 3,987.23 | 3,992.79 | 3,985.82 | 3,992.79 | 1,023,796.8K |
| 10:35 | 3,993.42 | 3,995.27 | 3,991.98 | 3,993.82 | 1,037,115.8K |
| 10:40 | 3,994.16 | 3,997.31 | 3,993.52 | 3,994.98 | 947,333.7K |
| 10:45 | 3,995.33 | 3,998.12 | 3,988.37 | 3,989.96 | 1,096,732.8K |
| 10:50 | 3,989.58 | 3,995.04 | 3,988.40 | 3,995.04 | 889,520.3K |
| 10:55 | 3,995.30 | 4,002.01 | 3,995.30 | 4,001.03 | 895,373.8K |
| 11:00 | 4,001.19 | 4,004.92 | 4,000.41 | 4,001.48 | 911,960.9K |
| 11:05 | 4,000.97 | 4,002.23 | 3,997.73 | 4,001.75 | 734,204.4K |
| 11:10 | 4,001.21 | 4,005.55 | 3,998.68 | 4,005.55 | 736,249.4K |
| 11:15 | 4,005.63 | 4,010.14 | 4,005.29 | 4,006.71 | 833,050.4K |
| 11:20 | 4,006.39 | 4,010.92 | 4,001.28 | 4,010.86 | 825,817.6K |
| 11:25 | 4,010.79 | 4,014.89 | 4,010.75 | 4,013.96 | 952,343.6K |
| 11:30 | 4,014.26 | 4,014.26 | 4,014.26 | 4,014.26 | 8,622.4K |
| 13:00 | 4,014.82 | 4,020.76 | 4,014.82 | 4,018.48 | 1,851,763.7K |
| 13:05 | 4,018.33 | 4,021.05 | 4,016.00 | 4,016.53 | 1,149,285.9K |
| 13:10 | 4,016.59 | 4,017.31 | 4,012.66 | 4,012.66 | 937,679.7K |
| 13:15 | 4,012.23 | 4,012.23 | 4,006.90 | 4,007.17 | 939,534.5K |
| 13:20 | 4,007.16 | 4,008.80 | 4,002.43 | 4,002.48 | 845,246.4K |
| 13:25 | 4,002.35 | 4,002.35 | 3,996.57 | 3,999.92 | 952,618.6K |
| 13:30 | 4,000.00 | 4,005.67 | 4,000.00 | 4,004.56 | 702,024.6K |
| 13:35 | 4,004.88 | 4,006.03 | 4,001.79 | 4,002.30 | 637,979.5K |
| 13:40 | 4,002.17 | 4,005.98 | 3,999.07 | 3,999.37 | 736,969.4K |
| 13:45 | 3,999.43 | 4,001.78 | 3,999.21 | 3,999.96 | 631,466.7K |
| 13:50 | 3,999.95 | 4,000.88 | 3,996.24 | 3,996.24 | 693,055.5K |
| 13:55 | 3,996.25 | 3,996.25 | 3,989.50 | 3,991.46 | 1,065,169.8K |
| 14:00 | 3,991.34 | 3,996.01 | 3,991.14 | 3,995.94 | 657,007.3K |
| 14:05 | 3,995.63 | 3,995.66 | 3,988.66 | 3,989.03 | 781,059.9K |
| 14:10 | 3,989.07 | 3,991.28 | 3,983.23 | 3,984.96 | 1,075,802.1K |
| 14:15 | 3,984.78 | 3,985.72 | 3,979.31 | 3,980.90 | 1,098,225.7K |
| 14:20 | 3,980.55 | 3,988.68 | 3,979.67 | 3,988.68 | 871,457.5K |
| 14:25 | 3,988.66 | 3,988.99 | 3,983.02 | 3,983.34 | 720,734.1K |
| 14:30 | 3,983.53 | 3,990.39 | 3,983.53 | 3,989.98 | 725,117.0K |
| 14:35 | 3,989.66 | 3,994.99 | 3,989.38 | 3,993.98 | 791,542.3K |
| 14:40 | 3,994.02 | 3,996.59 | 3,994.02 | 3,995.48 | 907,464.7K |
| 14:45 | 3,995.50 | 3,995.50 | 3,991.83 | 3,991.84 | 1,099,624.2K |
| 14:50 | 3,991.96 | 3,995.36 | 3,991.18 | 3,995.31 | 1,335,314.0K |
| 14:55 | 3,995.24 | 3,997.20 | 3,995.24 | 3,997.20 | 727,932.6K |
| 15:00 | 3,997.20 | 3,997.20 | 3,997.20 | 3,997.20 | 2,954.7K |
| 15:55 | 3,992.71 | 3,992.71 | 3,992.71 | 3,992.71 | 0.0K |