4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,556.11 | 3,557.22 | 3,551.33 | 3,551.91 | 2,400,184.5K |
| 09:35 | 3,552.48 | 3,556.90 | 3,551.95 | 3,556.90 | 1,394,925.9K |
| 09:40 | 3,557.49 | 3,564.58 | 3,557.49 | 3,560.46 | 1,204,445.0K |
| 09:45 | 3,561.15 | 3,562.66 | 3,559.80 | 3,560.24 | 822,693.8K |
| 09:50 | 3,560.47 | 3,560.92 | 3,555.56 | 3,556.26 | 770,174.5K |
| 09:55 | 3,556.35 | 3,556.48 | 3,552.79 | 3,553.18 | 798,170.1K |
| 10:00 | 3,553.39 | 3,554.01 | 3,551.16 | 3,552.58 | 693,475.7K |
| 10:05 | 3,552.07 | 3,553.65 | 3,551.92 | 3,553.26 | 542,746.5K |
| 10:10 | 3,553.35 | 3,554.69 | 3,552.92 | 3,553.48 | 496,014.4K |
| 10:15 | 3,553.18 | 3,553.31 | 3,551.58 | 3,552.87 | 492,756.7K |
| 10:20 | 3,552.87 | 3,553.10 | 3,551.18 | 3,551.40 | 473,214.9K |
| 10:25 | 3,551.39 | 3,553.10 | 3,550.44 | 3,552.58 | 509,970.1K |
| 10:30 | 3,552.75 | 3,553.70 | 3,551.64 | 3,553.67 | 507,979.8K |
| 10:35 | 3,553.86 | 3,555.11 | 3,553.79 | 3,554.34 | 485,771.1K |
| 10:40 | 3,554.64 | 3,555.38 | 3,553.77 | 3,555.03 | 364,261.4K |
| 10:45 | 3,555.25 | 3,556.32 | 3,554.97 | 3,556.11 | 350,403.0K |
| 10:50 | 3,556.37 | 3,557.18 | 3,555.50 | 3,556.89 | 352,561.4K |
| 10:55 | 3,557.08 | 3,558.50 | 3,557.01 | 3,557.21 | 370,811.1K |
| 11:00 | 3,557.45 | 3,558.98 | 3,556.10 | 3,556.10 | 368,796.6K |
| 11:05 | 3,556.12 | 3,557.56 | 3,555.90 | 3,557.39 | 349,796.8K |
| 11:10 | 3,557.49 | 3,558.85 | 3,557.34 | 3,557.40 | 286,010.0K |
| 11:15 | 3,557.62 | 3,557.63 | 3,555.92 | 3,555.92 | 323,692.3K |
| 11:20 | 3,556.04 | 3,556.23 | 3,554.43 | 3,554.43 | 378,253.9K |
| 11:25 | 3,554.53 | 3,554.53 | 3,551.44 | 3,551.47 | 361,785.4K |
| 11:30 | 3,551.50 | 3,551.50 | 3,551.50 | 3,551.50 | 2,640.2K |
| 13:00 | 3,551.86 | 3,553.15 | 3,550.79 | 3,551.69 | 587,801.1K |
| 13:05 | 3,551.74 | 3,552.43 | 3,550.79 | 3,552.36 | 303,408.7K |
| 13:10 | 3,552.48 | 3,553.80 | 3,552.34 | 3,552.46 | 305,992.0K |
| 13:15 | 3,552.54 | 3,552.98 | 3,551.80 | 3,552.21 | 321,515.8K |
| 13:20 | 3,552.01 | 3,552.07 | 3,549.87 | 3,550.08 | 342,027.0K |
| 13:25 | 3,550.16 | 3,550.45 | 3,548.80 | 3,549.81 | 361,520.4K |
| 13:30 | 3,549.74 | 3,551.61 | 3,549.58 | 3,551.61 | 303,457.4K |
| 13:35 | 3,551.67 | 3,552.93 | 3,551.12 | 3,551.44 | 273,334.8K |
| 13:40 | 3,551.43 | 3,551.48 | 3,550.01 | 3,550.73 | 311,134.0K |
| 13:45 | 3,550.81 | 3,550.89 | 3,549.77 | 3,549.94 | 305,110.8K |
| 13:50 | 3,549.89 | 3,551.26 | 3,549.67 | 3,550.37 | 305,244.8K |
| 13:55 | 3,550.53 | 3,551.50 | 3,550.07 | 3,551.38 | 286,893.2K |
| 14:00 | 3,551.25 | 3,551.34 | 3,549.95 | 3,550.32 | 272,740.5K |
| 14:05 | 3,550.25 | 3,550.25 | 3,547.47 | 3,548.36 | 347,088.7K |
| 14:10 | 3,548.26 | 3,549.05 | 3,547.84 | 3,548.94 | 277,576.0K |
| 14:15 | 3,548.93 | 3,549.69 | 3,548.64 | 3,549.18 | 256,881.7K |
| 14:20 | 3,549.30 | 3,550.47 | 3,549.16 | 3,549.74 | 281,691.0K |
| 14:25 | 3,549.72 | 3,550.76 | 3,549.29 | 3,550.64 | 286,672.5K |
| 14:30 | 3,550.99 | 3,551.91 | 3,550.82 | 3,551.49 | 310,898.0K |
| 14:35 | 3,551.56 | 3,551.74 | 3,550.72 | 3,550.85 | 329,064.7K |
| 14:40 | 3,550.77 | 3,551.19 | 3,550.26 | 3,551.16 | 418,413.1K |
| 14:45 | 3,550.94 | 3,552.49 | 3,550.85 | 3,552.34 | 490,188.3K |
| 14:50 | 3,552.36 | 3,552.94 | 3,551.88 | 3,552.73 | 678,080.8K |
| 14:55 | 3,552.77 | 3,553.06 | 3,552.49 | 3,553.06 | 366,928.5K |
| 15:00 | 3,553.06 | 3,553.06 | 3,553.06 | 3,553.06 | 0.0K |
| 15:55 | 3,552.48 | 3,552.48 | 3,552.48 | 3,552.48 | 0.0K |