4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,525.00 | 3,531.85 | 3,525.00 | 3,530.87 | 2,090,994.0K |
| 09:35 | 3,530.85 | 3,532.39 | 3,529.19 | 3,532.15 | 1,217,270.3K |
| 09:40 | 3,532.17 | 3,538.54 | 3,531.22 | 3,537.91 | 1,014,611.3K |
| 09:45 | 3,538.10 | 3,540.98 | 3,537.00 | 3,537.26 | 1,055,882.4K |
| 09:50 | 3,537.37 | 3,537.84 | 3,534.19 | 3,534.20 | 928,302.0K |
| 09:55 | 3,534.10 | 3,537.09 | 3,533.44 | 3,536.78 | 658,421.2K |
| 10:00 | 3,536.83 | 3,540.84 | 3,536.83 | 3,540.31 | 770,474.5K |
| 10:05 | 3,540.31 | 3,540.31 | 3,537.29 | 3,539.06 | 611,650.1K |
| 10:10 | 3,539.29 | 3,539.29 | 3,536.61 | 3,537.39 | 538,251.9K |
| 10:15 | 3,537.57 | 3,539.84 | 3,537.57 | 3,539.44 | 500,632.1K |
| 10:20 | 3,539.44 | 3,541.38 | 3,538.37 | 3,540.53 | 530,860.7K |
| 10:25 | 3,540.95 | 3,541.32 | 3,539.47 | 3,539.61 | 549,023.0K |
| 10:30 | 3,539.55 | 3,539.56 | 3,536.49 | 3,537.01 | 449,342.2K |
| 10:35 | 3,536.99 | 3,537.17 | 3,535.44 | 3,535.61 | 413,541.1K |
| 10:40 | 3,535.74 | 3,537.21 | 3,535.74 | 3,536.26 | 411,119.2K |
| 10:45 | 3,536.21 | 3,536.85 | 3,535.49 | 3,535.69 | 375,525.4K |
| 10:50 | 3,535.85 | 3,537.63 | 3,535.65 | 3,537.54 | 370,348.4K |
| 10:55 | 3,537.90 | 3,538.10 | 3,536.68 | 3,537.82 | 350,674.1K |
| 11:00 | 3,537.64 | 3,537.64 | 3,534.82 | 3,534.82 | 297,445.8K |
| 11:05 | 3,535.06 | 3,537.55 | 3,534.89 | 3,537.31 | 326,124.5K |
| 11:10 | 3,537.51 | 3,538.98 | 3,537.15 | 3,538.89 | 291,493.6K |
| 11:15 | 3,538.61 | 3,544.34 | 3,538.58 | 3,544.34 | 390,048.2K |
| 11:20 | 3,545.03 | 3,545.72 | 3,542.14 | 3,543.90 | 518,159.3K |
| 11:25 | 3,543.83 | 3,543.94 | 3,541.93 | 3,542.57 | 317,087.9K |
| 11:30 | 3,542.63 | 3,542.63 | 3,542.63 | 3,542.63 | 3,027.6K |
| 13:00 | 3,542.98 | 3,543.08 | 3,540.70 | 3,542.38 | 618,986.9K |
| 13:05 | 3,542.37 | 3,544.70 | 3,542.37 | 3,543.99 | 347,184.1K |
| 13:10 | 3,543.90 | 3,544.50 | 3,542.47 | 3,542.51 | 332,855.1K |
| 13:15 | 3,542.59 | 3,543.57 | 3,540.64 | 3,540.89 | 372,783.9K |
| 13:20 | 3,540.74 | 3,540.74 | 3,539.66 | 3,539.84 | 345,280.2K |
| 13:25 | 3,539.82 | 3,540.42 | 3,539.63 | 3,540.23 | 296,108.1K |
| 13:30 | 3,540.18 | 3,540.18 | 3,538.72 | 3,539.62 | 319,988.4K |
| 13:35 | 3,539.71 | 3,541.06 | 3,539.66 | 3,540.98 | 320,005.6K |
| 13:40 | 3,540.91 | 3,541.54 | 3,540.75 | 3,541.46 | 296,145.1K |
| 13:45 | 3,541.40 | 3,541.66 | 3,540.86 | 3,541.49 | 282,390.9K |
| 13:50 | 3,541.41 | 3,541.56 | 3,540.62 | 3,541.44 | 264,401.8K |
| 13:55 | 3,541.31 | 3,541.62 | 3,541.17 | 3,541.53 | 268,682.9K |
| 14:00 | 3,541.54 | 3,542.23 | 3,541.07 | 3,541.75 | 326,002.2K |
| 14:05 | 3,541.85 | 3,542.04 | 3,539.95 | 3,540.71 | 330,460.0K |
| 14:10 | 3,540.79 | 3,541.41 | 3,540.29 | 3,540.52 | 296,974.0K |
| 14:15 | 3,540.57 | 3,541.89 | 3,540.57 | 3,541.75 | 313,885.4K |
| 14:20 | 3,541.64 | 3,541.95 | 3,540.23 | 3,541.55 | 405,204.2K |
| 14:25 | 3,541.37 | 3,541.38 | 3,540.36 | 3,540.67 | 357,522.2K |
| 14:30 | 3,540.93 | 3,541.14 | 3,539.84 | 3,539.87 | 385,354.8K |
| 14:35 | 3,540.12 | 3,540.13 | 3,538.37 | 3,538.56 | 426,358.6K |
| 14:40 | 3,538.34 | 3,538.34 | 3,537.14 | 3,537.86 | 512,348.9K |
| 14:45 | 3,537.98 | 3,539.08 | 3,537.80 | 3,538.97 | 515,819.2K |
| 14:50 | 3,538.77 | 3,540.00 | 3,538.63 | 3,539.93 | 667,342.6K |
| 14:55 | 3,539.90 | 3,541.03 | 3,539.63 | 3,541.03 | 385,490.5K |
| 15:00 | 3,541.03 | 3,541.03 | 3,541.03 | 3,541.03 | 3,863.5K |
| 15:55 | 3,540.68 | 3,540.68 | 3,540.68 | 3,540.68 | 345,117.3K |