4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,506.70 | 3,513.91 | 3,505.79 | 3,509.90 | 3,052,197.0K |
| 09:35 | 3,509.98 | 3,517.18 | 3,507.19 | 3,516.19 | 1,560,881.4K |
| 09:40 | 3,516.24 | 3,519.01 | 3,513.79 | 3,518.55 | 1,261,542.2K |
| 09:45 | 3,518.28 | 3,523.38 | 3,518.01 | 3,522.33 | 1,034,738.7K |
| 09:50 | 3,522.54 | 3,525.37 | 3,521.69 | 3,524.96 | 921,507.5K |
| 09:55 | 3,524.71 | 3,524.98 | 3,522.15 | 3,524.68 | 901,991.1K |
| 10:00 | 3,524.88 | 3,526.28 | 3,518.81 | 3,518.81 | 867,084.8K |
| 10:05 | 3,518.95 | 3,520.17 | 3,518.18 | 3,519.08 | 686,393.7K |
| 10:10 | 3,518.99 | 3,519.82 | 3,517.74 | 3,518.24 | 761,259.4K |
| 10:15 | 3,518.38 | 3,519.55 | 3,517.37 | 3,519.41 | 578,277.6K |
| 10:20 | 3,519.47 | 3,519.47 | 3,516.08 | 3,516.08 | 568,555.8K |
| 10:25 | 3,516.18 | 3,517.12 | 3,515.81 | 3,516.88 | 487,642.6K |
| 10:30 | 3,516.70 | 3,517.66 | 3,516.06 | 3,517.25 | 523,226.3K |
| 10:35 | 3,517.19 | 3,519.80 | 3,517.17 | 3,519.36 | 568,042.3K |
| 10:40 | 3,519.52 | 3,521.81 | 3,517.69 | 3,521.81 | 509,187.0K |
| 10:45 | 3,521.86 | 3,522.19 | 3,518.85 | 3,518.91 | 468,831.9K |
| 10:50 | 3,518.95 | 3,520.34 | 3,518.16 | 3,518.16 | 388,868.2K |
| 10:55 | 3,518.17 | 3,520.31 | 3,518.00 | 3,520.31 | 332,001.3K |
| 11:00 | 3,520.22 | 3,528.32 | 3,520.22 | 3,528.26 | 587,520.3K |
| 11:05 | 3,528.40 | 3,530.27 | 3,525.58 | 3,527.81 | 479,941.6K |
| 11:10 | 3,527.65 | 3,529.57 | 3,527.04 | 3,529.44 | 374,892.5K |
| 11:15 | 3,529.49 | 3,530.64 | 3,526.75 | 3,526.75 | 312,995.0K |
| 11:20 | 3,526.73 | 3,527.35 | 3,525.69 | 3,526.54 | 310,159.5K |
| 11:25 | 3,526.55 | 3,528.27 | 3,526.22 | 3,526.91 | 297,784.9K |
| 11:30 | 3,526.98 | 3,526.99 | 3,526.98 | 3,526.99 | 2,115.9K |
| 13:00 | 3,527.07 | 3,527.07 | 3,523.20 | 3,523.20 | 585,330.1K |
| 13:05 | 3,523.14 | 3,523.66 | 3,521.43 | 3,522.05 | 341,843.0K |
| 13:10 | 3,522.00 | 3,522.54 | 3,521.35 | 3,522.01 | 333,292.3K |
| 13:15 | 3,521.95 | 3,521.95 | 3,519.01 | 3,519.48 | 347,964.2K |
| 13:20 | 3,519.53 | 3,520.75 | 3,519.51 | 3,519.75 | 318,165.8K |
| 13:25 | 3,519.68 | 3,520.20 | 3,518.29 | 3,518.32 | 318,871.6K |
| 13:30 | 3,518.27 | 3,518.53 | 3,516.33 | 3,516.56 | 374,463.7K |
| 13:35 | 3,516.41 | 3,518.50 | 3,516.21 | 3,518.13 | 334,501.7K |
| 13:40 | 3,518.12 | 3,518.99 | 3,517.67 | 3,518.89 | 297,662.2K |
| 13:45 | 3,518.85 | 3,519.31 | 3,518.47 | 3,518.84 | 336,382.2K |
| 13:50 | 3,518.79 | 3,520.69 | 3,518.38 | 3,520.69 | 298,335.8K |
| 13:55 | 3,520.57 | 3,520.92 | 3,520.16 | 3,520.44 | 322,724.4K |
| 14:00 | 3,520.55 | 3,522.10 | 3,520.12 | 3,522.03 | 326,841.3K |
| 14:05 | 3,521.98 | 3,522.40 | 3,521.22 | 3,522.15 | 296,794.5K |
| 14:10 | 3,522.18 | 3,522.38 | 3,520.62 | 3,521.26 | 294,718.4K |
| 14:15 | 3,521.21 | 3,521.87 | 3,521.09 | 3,521.70 | 306,472.8K |
| 14:20 | 3,521.60 | 3,522.80 | 3,521.60 | 3,522.59 | 319,387.2K |
| 14:25 | 3,522.58 | 3,522.87 | 3,521.43 | 3,521.43 | 323,455.0K |
| 14:30 | 3,521.43 | 3,522.54 | 3,520.47 | 3,522.31 | 414,931.8K |
| 14:35 | 3,522.13 | 3,522.79 | 3,521.51 | 3,521.75 | 377,456.4K |
| 14:40 | 3,521.93 | 3,521.95 | 3,520.75 | 3,520.94 | 468,569.5K |
| 14:45 | 3,520.99 | 3,521.30 | 3,520.10 | 3,520.22 | 562,188.9K |
| 14:50 | 3,520.36 | 3,520.36 | 3,519.32 | 3,520.24 | 684,247.2K |
| 14:55 | 3,520.24 | 3,521.14 | 3,519.85 | 3,521.05 | 368,683.8K |
| 15:00 | 3,521.05 | 3,521.05 | 3,521.05 | 3,521.05 | 1,019.3K |
| 15:55 | 3,521.28 | 3,521.28 | 3,521.28 | 3,521.28 | 0.0K |