4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,573.62 | 3,573.62 | 3,566.08 | 3,568.16 | 2,061,667.9K |
| 09:35 | 3,567.47 | 3,572.28 | 3,566.98 | 3,570.47 | 1,089,884.3K |
| 09:40 | 3,570.24 | 3,571.25 | 3,567.09 | 3,571.25 | 802,215.5K |
| 09:45 | 3,573.25 | 3,574.95 | 3,570.23 | 3,570.67 | 835,128.5K |
| 09:50 | 3,570.22 | 3,575.06 | 3,569.31 | 3,575.06 | 631,277.4K |
| 09:55 | 3,575.14 | 3,578.23 | 3,573.47 | 3,576.59 | 570,068.9K |
| 10:00 | 3,576.42 | 3,577.26 | 3,575.14 | 3,575.26 | 489,719.3K |
| 10:05 | 3,575.21 | 3,576.27 | 3,573.36 | 3,576.03 | 502,011.0K |
| 10:10 | 3,575.97 | 3,576.51 | 3,573.43 | 3,573.44 | 534,075.8K |
| 10:15 | 3,573.14 | 3,574.19 | 3,571.87 | 3,573.89 | 594,646.7K |
| 10:20 | 3,573.89 | 3,575.31 | 3,573.41 | 3,574.40 | 476,120.0K |
| 10:25 | 3,574.55 | 3,576.67 | 3,574.16 | 3,576.36 | 421,205.9K |
| 10:30 | 3,576.53 | 3,578.31 | 3,575.97 | 3,576.07 | 431,297.4K |
| 10:35 | 3,575.86 | 3,575.94 | 3,573.90 | 3,573.91 | 392,027.7K |
| 10:40 | 3,573.83 | 3,575.59 | 3,573.70 | 3,574.78 | 447,407.4K |
| 10:45 | 3,574.68 | 3,575.36 | 3,571.63 | 3,571.63 | 446,716.9K |
| 10:50 | 3,571.40 | 3,571.50 | 3,568.12 | 3,568.51 | 651,083.7K |
| 10:55 | 3,568.57 | 3,569.28 | 3,565.03 | 3,565.03 | 498,636.7K |
| 11:00 | 3,565.08 | 3,567.52 | 3,564.05 | 3,567.44 | 626,744.4K |
| 11:05 | 3,567.42 | 3,572.56 | 3,566.85 | 3,570.72 | 487,591.8K |
| 11:10 | 3,570.61 | 3,572.92 | 3,570.49 | 3,571.02 | 341,679.9K |
| 11:15 | 3,571.43 | 3,575.23 | 3,570.76 | 3,575.13 | 374,514.7K |
| 11:20 | 3,575.21 | 3,577.45 | 3,574.53 | 3,576.58 | 326,637.1K |
| 11:25 | 3,576.63 | 3,577.70 | 3,575.75 | 3,577.38 | 305,895.7K |
| 11:30 | 3,577.42 | 3,577.42 | 3,577.42 | 3,577.42 | 2,707.8K |
| 13:00 | 3,577.73 | 3,577.73 | 3,572.84 | 3,573.19 | 568,762.0K |
| 13:05 | 3,573.18 | 3,575.81 | 3,572.42 | 3,575.61 | 283,907.3K |
| 13:10 | 3,575.69 | 3,575.74 | 3,573.70 | 3,573.89 | 292,974.1K |
| 13:15 | 3,573.80 | 3,573.90 | 3,571.11 | 3,571.14 | 299,958.6K |
| 13:20 | 3,571.21 | 3,571.88 | 3,570.41 | 3,571.80 | 259,603.4K |
| 13:25 | 3,571.66 | 3,572.31 | 3,570.48 | 3,572.27 | 292,676.4K |
| 13:30 | 3,572.56 | 3,572.90 | 3,571.84 | 3,572.25 | 242,724.3K |
| 13:35 | 3,572.42 | 3,573.70 | 3,572.34 | 3,573.62 | 241,082.0K |
| 13:40 | 3,573.54 | 3,573.92 | 3,572.32 | 3,572.54 | 280,037.1K |
| 13:45 | 3,572.58 | 3,572.89 | 3,571.33 | 3,571.75 | 246,536.6K |
| 13:50 | 3,571.72 | 3,573.05 | 3,570.65 | 3,572.45 | 292,200.3K |
| 13:55 | 3,572.63 | 3,575.02 | 3,572.49 | 3,574.06 | 270,341.8K |
| 14:00 | 3,574.03 | 3,574.86 | 3,573.29 | 3,573.43 | 267,873.1K |
| 14:05 | 3,573.23 | 3,573.55 | 3,570.72 | 3,570.73 | 271,685.6K |
| 14:10 | 3,570.69 | 3,571.17 | 3,569.48 | 3,569.54 | 289,178.3K |
| 14:15 | 3,569.51 | 3,569.51 | 3,567.45 | 3,567.80 | 355,135.1K |
| 14:20 | 3,567.78 | 3,570.11 | 3,567.63 | 3,569.83 | 334,712.7K |
| 14:25 | 3,569.88 | 3,569.88 | 3,567.97 | 3,567.97 | 301,393.7K |
| 14:30 | 3,568.40 | 3,570.71 | 3,568.34 | 3,570.71 | 354,265.2K |
| 14:35 | 3,570.80 | 3,571.01 | 3,568.70 | 3,568.71 | 369,816.9K |
| 14:40 | 3,568.59 | 3,570.03 | 3,567.81 | 3,568.97 | 463,404.6K |
| 14:45 | 3,568.85 | 3,568.96 | 3,565.61 | 3,565.61 | 568,573.8K |
| 14:50 | 3,565.66 | 3,565.82 | 3,563.80 | 3,564.53 | 757,343.6K |
| 14:55 | 3,564.19 | 3,565.69 | 3,564.19 | 3,565.65 | 359,079.4K |
| 15:00 | 3,565.65 | 3,565.65 | 3,565.65 | 3,565.65 | 134.6K |
| 15:55 | 3,566.84 | 3,566.84 | 3,566.84 | 3,566.84 | 0.0K |