4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,561.90 | 3,566.79 | 3,559.44 | 3,566.09 | 2,175,755.7K |
| 09:35 | 3,566.41 | 3,566.50 | 3,562.27 | 3,563.10 | 1,293,419.8K |
| 09:40 | 3,563.31 | 3,565.95 | 3,559.55 | 3,560.03 | 1,080,986.6K |
| 09:45 | 3,560.28 | 3,563.32 | 3,558.94 | 3,558.94 | 845,319.3K |
| 09:50 | 3,558.71 | 3,563.10 | 3,558.39 | 3,559.93 | 782,463.1K |
| 09:55 | 3,559.90 | 3,564.67 | 3,559.24 | 3,563.54 | 726,410.1K |
| 10:00 | 3,563.58 | 3,563.66 | 3,559.14 | 3,560.76 | 625,127.3K |
| 10:05 | 3,560.66 | 3,561.18 | 3,558.07 | 3,558.69 | 544,417.0K |
| 10:10 | 3,558.65 | 3,558.65 | 3,551.97 | 3,552.95 | 707,856.5K |
| 10:15 | 3,553.04 | 3,553.04 | 3,550.30 | 3,550.37 | 628,872.4K |
| 10:20 | 3,550.24 | 3,550.31 | 3,547.89 | 3,547.89 | 515,400.9K |
| 10:25 | 3,548.01 | 3,548.50 | 3,546.35 | 3,547.06 | 619,099.9K |
| 10:30 | 3,547.18 | 3,552.64 | 3,546.94 | 3,552.60 | 574,586.5K |
| 10:35 | 3,552.66 | 3,553.14 | 3,551.23 | 3,552.07 | 393,309.7K |
| 10:40 | 3,552.07 | 3,554.72 | 3,552.02 | 3,553.28 | 324,778.4K |
| 10:45 | 3,553.20 | 3,554.91 | 3,553.08 | 3,553.13 | 297,713.4K |
| 10:50 | 3,553.16 | 3,554.20 | 3,552.64 | 3,553.63 | 279,668.1K |
| 10:55 | 3,553.70 | 3,556.11 | 3,553.45 | 3,555.32 | 278,813.1K |
| 11:00 | 3,555.40 | 3,556.44 | 3,553.87 | 3,553.87 | 305,713.5K |
| 11:05 | 3,553.86 | 3,553.86 | 3,552.20 | 3,553.02 | 286,106.7K |
| 11:10 | 3,552.94 | 3,554.40 | 3,552.72 | 3,552.85 | 241,833.3K |
| 11:15 | 3,552.84 | 3,554.80 | 3,552.51 | 3,554.23 | 250,228.3K |
| 11:20 | 3,554.12 | 3,554.12 | 3,552.18 | 3,552.73 | 326,833.3K |
| 11:25 | 3,552.68 | 3,555.29 | 3,552.60 | 3,555.02 | 274,454.4K |
| 11:30 | 3,555.12 | 3,555.12 | 3,555.10 | 3,555.10 | 2,311.1K |
| 13:00 | 3,555.10 | 3,556.87 | 3,554.18 | 3,555.97 | 530,576.9K |
| 13:05 | 3,556.17 | 3,558.08 | 3,555.97 | 3,558.01 | 320,198.6K |
| 13:10 | 3,558.04 | 3,560.29 | 3,557.30 | 3,560.29 | 305,668.8K |
| 13:15 | 3,560.18 | 3,562.80 | 3,559.84 | 3,561.08 | 412,856.5K |
| 13:20 | 3,561.13 | 3,562.47 | 3,559.37 | 3,559.73 | 324,498.5K |
| 13:25 | 3,559.81 | 3,560.07 | 3,557.78 | 3,558.01 | 275,173.9K |
| 13:30 | 3,558.06 | 3,558.06 | 3,556.29 | 3,557.96 | 312,254.5K |
| 13:35 | 3,557.80 | 3,560.20 | 3,556.63 | 3,560.20 | 305,648.3K |
| 13:40 | 3,560.23 | 3,560.45 | 3,556.86 | 3,556.86 | 343,120.0K |
| 13:45 | 3,556.91 | 3,558.42 | 3,556.49 | 3,557.74 | 386,645.6K |
| 13:50 | 3,557.74 | 3,558.31 | 3,556.36 | 3,556.97 | 302,154.4K |
| 13:55 | 3,556.97 | 3,557.13 | 3,554.43 | 3,554.43 | 346,974.6K |
| 14:00 | 3,554.68 | 3,554.68 | 3,551.68 | 3,551.91 | 422,873.1K |
| 14:05 | 3,551.84 | 3,552.48 | 3,550.50 | 3,551.05 | 388,301.2K |
| 14:10 | 3,551.10 | 3,552.35 | 3,548.89 | 3,552.35 | 404,077.1K |
| 14:15 | 3,552.33 | 3,555.37 | 3,552.33 | 3,555.30 | 309,888.0K |
| 14:20 | 3,555.41 | 3,556.57 | 3,555.24 | 3,556.10 | 365,019.8K |
| 14:25 | 3,556.22 | 3,556.99 | 3,554.17 | 3,554.17 | 345,155.5K |
| 14:30 | 3,554.38 | 3,554.76 | 3,551.74 | 3,552.52 | 398,806.7K |
| 14:35 | 3,552.34 | 3,555.89 | 3,551.82 | 3,555.84 | 419,242.2K |
| 14:40 | 3,555.91 | 3,556.27 | 3,553.74 | 3,553.74 | 479,369.8K |
| 14:45 | 3,553.80 | 3,555.09 | 3,553.64 | 3,554.64 | 533,350.5K |
| 14:50 | 3,554.62 | 3,555.56 | 3,554.21 | 3,555.56 | 727,934.3K |
| 14:55 | 3,555.58 | 3,555.92 | 3,554.59 | 3,554.89 | 415,562.4K |
| 15:00 | 3,554.89 | 3,554.89 | 3,554.89 | 3,554.89 | 3,185.4K |
| 15:55 | 3,554.67 | 3,554.67 | 3,554.67 | 3,554.67 | 0.0K |