4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,553.91 | 3,555.48 | 3,546.49 | 3,550.43 | 3,213,331.8K |
| 09:35 | 3,550.94 | 3,555.51 | 3,548.91 | 3,550.81 | 1,574,212.2K |
| 09:40 | 3,551.32 | 3,554.70 | 3,551.32 | 3,552.73 | 1,217,438.3K |
| 09:45 | 3,552.84 | 3,554.75 | 3,549.08 | 3,554.08 | 1,181,752.1K |
| 09:50 | 3,553.32 | 3,554.52 | 3,551.19 | 3,551.31 | 909,620.5K |
| 09:55 | 3,551.59 | 3,557.80 | 3,551.51 | 3,557.80 | 892,436.1K |
| 10:00 | 3,557.98 | 3,563.77 | 3,557.98 | 3,563.77 | 1,033,579.2K |
| 10:05 | 3,563.92 | 3,566.44 | 3,562.64 | 3,564.28 | 835,727.2K |
| 10:10 | 3,564.09 | 3,572.63 | 3,562.84 | 3,570.84 | 1,021,169.0K |
| 10:15 | 3,571.30 | 3,575.49 | 3,571.22 | 3,572.45 | 838,543.2K |
| 10:20 | 3,572.07 | 3,573.98 | 3,568.89 | 3,570.77 | 820,560.5K |
| 10:25 | 3,570.74 | 3,571.88 | 3,568.32 | 3,568.32 | 540,212.1K |
| 10:30 | 3,568.44 | 3,569.27 | 3,564.41 | 3,564.41 | 547,458.8K |
| 10:35 | 3,564.68 | 3,565.05 | 3,561.95 | 3,563.40 | 540,642.5K |
| 10:40 | 3,563.33 | 3,563.40 | 3,560.87 | 3,561.04 | 459,252.7K |
| 10:45 | 3,561.03 | 3,562.57 | 3,560.90 | 3,562.25 | 421,357.3K |
| 10:50 | 3,562.46 | 3,564.34 | 3,562.17 | 3,563.62 | 341,773.2K |
| 10:55 | 3,563.62 | 3,564.23 | 3,561.82 | 3,562.46 | 393,188.6K |
| 11:00 | 3,562.30 | 3,563.05 | 3,561.70 | 3,562.06 | 310,971.0K |
| 11:05 | 3,561.93 | 3,562.30 | 3,559.99 | 3,561.21 | 310,126.4K |
| 11:10 | 3,560.93 | 3,561.77 | 3,555.64 | 3,556.19 | 421,042.3K |
| 11:15 | 3,556.08 | 3,557.73 | 3,555.37 | 3,557.46 | 305,948.0K |
| 11:20 | 3,557.54 | 3,558.40 | 3,557.09 | 3,558.09 | 257,434.2K |
| 11:25 | 3,558.09 | 3,558.09 | 3,556.40 | 3,557.22 | 307,701.0K |
| 11:30 | 3,556.99 | 3,556.99 | 3,556.84 | 3,556.84 | 4,580.2K |
| 13:00 | 3,556.84 | 3,560.76 | 3,556.44 | 3,560.76 | 587,396.6K |
| 13:05 | 3,560.80 | 3,560.80 | 3,556.91 | 3,557.11 | 389,046.7K |
| 13:10 | 3,557.09 | 3,559.04 | 3,555.97 | 3,559.03 | 337,450.2K |
| 13:15 | 3,559.08 | 3,561.63 | 3,558.79 | 3,560.97 | 360,923.3K |
| 13:20 | 3,560.98 | 3,562.04 | 3,560.22 | 3,562.04 | 313,683.5K |
| 13:25 | 3,561.86 | 3,562.46 | 3,560.93 | 3,562.46 | 334,145.3K |
| 13:30 | 3,562.50 | 3,563.02 | 3,561.28 | 3,561.72 | 331,175.7K |
| 13:35 | 3,561.63 | 3,562.06 | 3,559.90 | 3,560.96 | 316,807.0K |
| 13:40 | 3,561.00 | 3,562.73 | 3,561.00 | 3,562.59 | 298,715.5K |
| 13:45 | 3,562.89 | 3,563.10 | 3,561.88 | 3,562.80 | 302,607.0K |
| 13:50 | 3,562.94 | 3,563.13 | 3,561.75 | 3,562.22 | 334,937.5K |
| 13:55 | 3,562.32 | 3,563.39 | 3,561.64 | 3,563.39 | 285,771.0K |
| 14:00 | 3,563.46 | 3,566.50 | 3,563.35 | 3,566.31 | 400,102.3K |
| 14:05 | 3,566.41 | 3,569.13 | 3,565.96 | 3,567.34 | 536,503.2K |
| 14:10 | 3,567.32 | 3,571.98 | 3,567.06 | 3,571.24 | 498,809.1K |
| 14:15 | 3,571.71 | 3,572.61 | 3,569.96 | 3,570.90 | 507,842.8K |
| 14:20 | 3,570.98 | 3,572.23 | 3,570.38 | 3,571.35 | 432,962.4K |
| 14:25 | 3,571.42 | 3,573.75 | 3,571.42 | 3,572.99 | 403,419.3K |
| 14:30 | 3,572.97 | 3,573.58 | 3,570.68 | 3,570.68 | 591,500.3K |
| 14:35 | 3,571.12 | 3,572.43 | 3,570.91 | 3,572.18 | 459,856.3K |
| 14:40 | 3,572.11 | 3,572.81 | 3,572.03 | 3,572.43 | 545,993.2K |
| 14:45 | 3,572.60 | 3,574.83 | 3,572.16 | 3,574.31 | 699,710.2K |
| 14:50 | 3,574.34 | 3,575.66 | 3,573.85 | 3,575.66 | 859,627.4K |
| 14:55 | 3,575.72 | 3,576.40 | 3,575.36 | 3,576.34 | 468,317.0K |
| 15:00 | 3,576.34 | 3,576.34 | 3,576.34 | 3,576.34 | 380,479.2K |
| 15:55 | 3,576.22 | 3,576.22 | 3,576.22 | 3,576.22 | 0.0K |