4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,511.70 | 3,521.93 | 3,509.31 | 3,521.87 | 2,236,139.0K |
| 09:35 | 3,521.07 | 3,531.48 | 3,520.05 | 3,530.94 | 1,340,831.9K |
| 09:40 | 3,531.44 | 3,539.63 | 3,531.14 | 3,536.48 | 1,342,789.2K |
| 09:45 | 3,536.84 | 3,539.97 | 3,535.77 | 3,538.41 | 1,116,963.6K |
| 09:50 | 3,538.41 | 3,539.08 | 3,534.48 | 3,536.69 | 896,708.2K |
| 09:55 | 3,536.65 | 3,544.88 | 3,536.05 | 3,544.33 | 868,497.5K |
| 10:00 | 3,544.15 | 3,544.87 | 3,539.92 | 3,541.04 | 788,265.5K |
| 10:05 | 3,540.86 | 3,542.58 | 3,538.69 | 3,539.07 | 649,919.6K |
| 10:10 | 3,539.27 | 3,539.48 | 3,534.70 | 3,534.89 | 674,745.8K |
| 10:15 | 3,534.57 | 3,538.22 | 3,534.51 | 3,537.22 | 572,329.5K |
| 10:20 | 3,537.24 | 3,539.92 | 3,537.24 | 3,539.33 | 537,220.3K |
| 10:25 | 3,539.41 | 3,541.86 | 3,538.89 | 3,541.77 | 579,366.6K |
| 10:30 | 3,542.03 | 3,542.63 | 3,539.21 | 3,540.13 | 520,801.0K |
| 10:35 | 3,540.11 | 3,540.64 | 3,538.96 | 3,539.43 | 398,639.4K |
| 10:40 | 3,539.50 | 3,541.80 | 3,537.17 | 3,537.17 | 482,478.3K |
| 10:45 | 3,537.06 | 3,540.62 | 3,536.64 | 3,539.21 | 511,457.7K |
| 10:50 | 3,539.16 | 3,541.75 | 3,539.11 | 3,540.40 | 477,390.8K |
| 10:55 | 3,540.37 | 3,551.48 | 3,540.27 | 3,549.38 | 709,903.3K |
| 11:00 | 3,549.98 | 3,552.48 | 3,549.64 | 3,551.22 | 564,252.4K |
| 11:05 | 3,550.91 | 3,551.54 | 3,548.16 | 3,550.23 | 400,477.8K |
| 11:10 | 3,550.27 | 3,553.60 | 3,550.25 | 3,551.56 | 375,417.0K |
| 11:15 | 3,551.36 | 3,557.05 | 3,551.36 | 3,552.70 | 418,857.1K |
| 11:20 | 3,552.72 | 3,552.93 | 3,550.88 | 3,551.99 | 309,063.9K |
| 11:25 | 3,552.07 | 3,552.57 | 3,551.52 | 3,551.84 | 292,593.6K |
| 11:30 | 3,551.73 | 3,551.73 | 3,551.73 | 3,551.73 | 2,055.3K |
| 13:00 | 3,551.86 | 3,552.06 | 3,548.10 | 3,550.83 | 654,143.0K |
| 13:05 | 3,550.76 | 3,551.28 | 3,548.39 | 3,548.43 | 440,216.0K |
| 13:10 | 3,548.41 | 3,549.26 | 3,544.71 | 3,544.71 | 384,612.2K |
| 13:15 | 3,544.65 | 3,545.22 | 3,543.63 | 3,544.48 | 368,748.5K |
| 13:20 | 3,544.25 | 3,545.91 | 3,544.25 | 3,545.52 | 297,208.1K |
| 13:25 | 3,545.57 | 3,546.12 | 3,542.94 | 3,543.44 | 361,311.5K |
| 13:30 | 3,543.28 | 3,543.69 | 3,540.61 | 3,542.09 | 450,390.3K |
| 13:35 | 3,542.14 | 3,543.54 | 3,542.14 | 3,543.07 | 305,722.8K |
| 13:40 | 3,542.93 | 3,543.26 | 3,541.84 | 3,542.91 | 331,113.1K |
| 13:45 | 3,542.66 | 3,544.65 | 3,542.30 | 3,544.65 | 337,918.0K |
| 13:50 | 3,544.81 | 3,546.73 | 3,544.61 | 3,545.73 | 375,672.7K |
| 13:55 | 3,545.56 | 3,547.33 | 3,545.51 | 3,547.33 | 350,728.5K |
| 14:00 | 3,547.32 | 3,547.46 | 3,546.15 | 3,547.03 | 375,913.3K |
| 14:05 | 3,547.07 | 3,548.76 | 3,546.43 | 3,548.58 | 372,904.1K |
| 14:10 | 3,548.56 | 3,549.03 | 3,547.52 | 3,548.91 | 400,592.6K |
| 14:15 | 3,548.85 | 3,550.97 | 3,548.85 | 3,550.53 | 418,952.8K |
| 14:20 | 3,550.70 | 3,551.46 | 3,548.87 | 3,549.49 | 411,582.7K |
| 14:25 | 3,549.41 | 3,550.68 | 3,549.41 | 3,550.61 | 381,924.1K |
| 14:30 | 3,550.82 | 3,551.84 | 3,550.64 | 3,550.64 | 491,403.6K |
| 14:35 | 3,550.18 | 3,550.31 | 3,548.08 | 3,548.08 | 530,223.2K |
| 14:40 | 3,547.94 | 3,549.54 | 3,547.60 | 3,549.54 | 571,468.3K |
| 14:45 | 3,549.75 | 3,549.75 | 3,547.84 | 3,548.10 | 641,395.8K |
| 14:50 | 3,548.30 | 3,548.39 | 3,547.51 | 3,547.77 | 821,405.8K |
| 14:55 | 3,547.64 | 3,548.86 | 3,547.37 | 3,548.86 | 447,505.5K |
| 15:00 | 3,548.86 | 3,548.86 | 3,548.86 | 3,548.86 | 777.2K |
| 15:55 | 3,547.18 | 3,547.18 | 3,547.18 | 3,547.18 | 0.0K |