4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,436.04 | 3,441.21 | 3,434.70 | 3,435.46 | 1,810,972.9K |
| 09:35 | 3,434.73 | 3,435.32 | 3,431.90 | 3,433.38 | 1,291,185.2K |
| 09:40 | 3,433.17 | 3,435.45 | 3,431.29 | 3,435.16 | 984,663.2K |
| 09:45 | 3,435.17 | 3,437.91 | 3,433.31 | 3,433.31 | 825,315.7K |
| 09:50 | 3,433.23 | 3,435.92 | 3,433.23 | 3,435.79 | 616,182.3K |
| 09:55 | 3,435.83 | 3,439.09 | 3,434.65 | 3,434.81 | 637,570.5K |
| 10:00 | 3,434.81 | 3,436.37 | 3,433.39 | 3,435.93 | 603,249.5K |
| 10:05 | 3,436.09 | 3,438.18 | 3,434.93 | 3,436.59 | 401,971.4K |
| 10:10 | 3,436.33 | 3,436.79 | 3,434.27 | 3,434.44 | 419,590.1K |
| 10:15 | 3,434.49 | 3,434.49 | 3,432.09 | 3,432.55 | 415,734.4K |
| 10:20 | 3,432.49 | 3,432.79 | 3,431.26 | 3,432.79 | 349,817.5K |
| 10:25 | 3,432.69 | 3,433.88 | 3,431.33 | 3,433.07 | 373,200.1K |
| 10:30 | 3,433.23 | 3,435.09 | 3,432.56 | 3,434.09 | 339,506.5K |
| 10:35 | 3,433.98 | 3,435.05 | 3,433.27 | 3,434.97 | 319,182.5K |
| 10:40 | 3,435.23 | 3,436.84 | 3,434.81 | 3,435.42 | 360,612.2K |
| 10:45 | 3,435.36 | 3,439.17 | 3,435.03 | 3,437.80 | 302,035.0K |
| 10:50 | 3,437.85 | 3,437.85 | 3,434.43 | 3,435.19 | 372,201.4K |
| 10:55 | 3,435.21 | 3,435.33 | 3,433.97 | 3,434.16 | 313,041.3K |
| 11:00 | 3,434.13 | 3,434.99 | 3,432.50 | 3,433.14 | 268,512.4K |
| 11:05 | 3,433.11 | 3,433.11 | 3,429.26 | 3,429.26 | 351,710.1K |
| 11:10 | 3,429.43 | 3,432.89 | 3,429.30 | 3,432.36 | 239,795.0K |
| 11:15 | 3,432.16 | 3,432.53 | 3,430.80 | 3,431.29 | 279,873.9K |
| 11:20 | 3,431.27 | 3,432.28 | 3,429.85 | 3,429.86 | 265,902.2K |
| 11:25 | 3,429.73 | 3,431.62 | 3,429.29 | 3,431.37 | 233,741.3K |
| 11:30 | 3,431.41 | 3,431.51 | 3,431.41 | 3,431.51 | 1,228.9K |
| 13:00 | 3,431.51 | 3,432.79 | 3,429.09 | 3,432.72 | 429,729.4K |
| 13:05 | 3,432.48 | 3,433.98 | 3,431.76 | 3,432.71 | 342,809.2K |
| 13:10 | 3,432.65 | 3,432.65 | 3,429.34 | 3,429.65 | 345,414.8K |
| 13:15 | 3,429.45 | 3,432.26 | 3,427.72 | 3,432.18 | 353,354.0K |
| 13:20 | 3,432.12 | 3,433.00 | 3,431.42 | 3,432.75 | 337,165.8K |
| 13:25 | 3,432.71 | 3,432.74 | 3,430.57 | 3,430.71 | 264,326.1K |
| 13:30 | 3,430.68 | 3,434.61 | 3,430.68 | 3,434.60 | 301,846.0K |
| 13:35 | 3,434.58 | 3,434.58 | 3,433.06 | 3,433.45 | 259,180.0K |
| 13:40 | 3,433.65 | 3,433.65 | 3,432.09 | 3,432.64 | 235,856.3K |
| 13:45 | 3,432.60 | 3,435.24 | 3,432.55 | 3,435.05 | 247,999.0K |
| 13:50 | 3,434.92 | 3,447.03 | 3,434.87 | 3,446.50 | 707,184.2K |
| 13:55 | 3,446.64 | 3,448.38 | 3,444.41 | 3,446.62 | 610,340.7K |
| 14:00 | 3,446.61 | 3,446.61 | 3,441.98 | 3,441.98 | 380,787.7K |
| 14:05 | 3,442.10 | 3,445.34 | 3,439.80 | 3,445.25 | 340,301.6K |
| 14:10 | 3,445.57 | 3,445.57 | 3,443.18 | 3,444.61 | 289,815.5K |
| 14:15 | 3,444.64 | 3,446.14 | 3,444.01 | 3,444.24 | 348,795.4K |
| 14:20 | 3,444.08 | 3,444.19 | 3,441.92 | 3,443.04 | 305,658.1K |
| 14:25 | 3,443.09 | 3,443.65 | 3,442.08 | 3,442.08 | 357,740.9K |
| 14:30 | 3,441.87 | 3,442.76 | 3,440.12 | 3,441.39 | 363,094.7K |
| 14:35 | 3,441.46 | 3,442.11 | 3,440.37 | 3,440.91 | 340,284.3K |
| 14:40 | 3,440.68 | 3,444.01 | 3,436.21 | 3,443.61 | 618,583.3K |
| 14:45 | 3,443.91 | 3,447.52 | 3,441.93 | 3,447.04 | 646,565.4K |
| 14:50 | 3,447.26 | 3,450.28 | 3,445.02 | 3,450.02 | 932,580.2K |
| 14:55 | 3,450.03 | 3,451.51 | 3,449.52 | 3,450.54 | 509,910.7K |
| 15:00 | 3,450.54 | 3,450.54 | 3,450.54 | 3,450.54 | 19.4K |
| 15:55 | 3,445.40 | 3,445.40 | 3,445.40 | 3,445.40 | 377,987.6K |